Flanc Ouest des Aiguilles de Chabrières komoot text/html Flanc Ouest des Aiguilles de Chabrières 868.722992 2024-03-09T09:25:47.000Z 868.722992 2024-03-09T09:25:55.000Z 868.722992 2024-03-09T09:26:00.000Z 868.722992 2024-03-09T09:26:03.000Z 868.722992 2024-03-09T09:26:09.000Z 868.722992 2024-03-09T09:26:20.000Z 868.722992 2024-03-09T09:26:31.000Z 868.722992 2024-03-09T09:26:33.000Z 868.722992 2024-03-09T09:26:41.000Z 868.722992 2024-03-09T09:26:54.000Z 868.866436 2024-03-09T09:27:04.000Z 869.010656 2024-03-09T09:27:12.000Z 869.074051 2024-03-09T09:27:15.000Z 869.115462 2024-03-09T09:27:17.000Z 869.266591 2024-03-09T09:27:25.000Z 869.304136 2024-03-09T09:27:27.000Z 869.392550 2024-03-09T09:27:31.000Z 869.586946 2024-03-09T09:27:40.000Z 869.694957 2024-03-09T09:27:45.000Z 869.756761 2024-03-09T09:27:48.000Z 869.872501 2024-03-09T09:27:54.000Z 869.978263 2024-03-09T09:27:59.000Z 870.042540 2024-03-09T09:28:02.000Z 870.190129 2024-03-09T09:28:09.000Z 870.394544 2024-03-09T09:28:19.000Z 870.480973 2024-03-09T09:28:23.000Z 870.560650 2024-03-09T09:28:27.000Z 870.762420 2024-03-09T09:28:37.000Z 870.941989 2024-03-09T09:28:45.000Z 871.010823 2024-03-09T09:28:48.000Z 871.167274 2024-03-09T09:28:55.000Z 871.295423 2024-03-09T09:29:01.000Z 871.413814 2024-03-09T09:29:06.000Z 871.648913 2024-03-09T09:29:15.000Z 871.745206 2024-03-09T09:29:19.000Z 872.008464 2024-03-09T09:29:29.000Z 872.154658 2024-03-09T09:29:35.000Z 872.203819 2024-03-09T09:29:37.000Z 872.309048 2024-03-09T09:29:41.000Z 872.421968 2024-03-09T09:29:46.000Z 872.586240 2024-03-09T09:29:53.000Z 872.822147 2024-03-09T09:30:02.000Z 872.958656 2024-03-09T09:30:07.000Z 873.076873 2024-03-09T09:30:11.000Z 873.311318 2024-03-09T09:30:20.000Z 873.485452 2024-03-09T09:30:27.000Z 873.702163 2024-03-09T09:30:37.000Z 873.720600 2024-03-09T09:30:38.000Z 873.855881 2024-03-09T09:30:44.000Z 874.079110 2024-03-09T09:30:53.000Z 874.371295 2024-03-09T09:31:04.000Z 874.632839 2024-03-09T09:31:13.000Z 874.695023 2024-03-09T09:31:15.000Z 874.873891 2024-03-09T09:31:21.000Z 874.846910 2024-03-09T09:31:25.000Z 874.766200 2024-03-09T09:31:33.000Z 874.727274 2024-03-09T09:31:38.000Z 874.709995 2024-03-09T09:31:40.000Z 874.628045 2024-03-09T09:31:49.000Z 874.559700 2024-03-09T09:31:57.000Z 874.495198 2024-03-09T09:32:05.000Z 874.419886 2024-03-09T09:32:15.000Z 874.351080 2024-03-09T09:32:24.000Z 874.282986 2024-03-09T09:32:33.000Z 874.275739 2024-03-09T09:32:35.000Z 874.245901 2024-03-09T09:32:39.000Z 874.185474 2024-03-09T09:32:46.000Z 874.166791 2024-03-09T09:32:49.000Z 874.111998 2024-03-09T09:32:56.000Z 874.057658 2024-03-09T09:33:04.000Z 873.977053 2024-03-09T09:33:13.000Z 873.910714 2024-03-09T09:33:22.000Z 873.890918 2024-03-09T09:33:24.000Z 873.835139 2024-03-09T09:33:30.000Z 873.825222 2024-03-09T09:33:31.000Z 873.748718 2024-03-09T09:33:42.000Z 873.754031 2024-03-09T09:33:49.000Z 873.758588 2024-03-09T09:33:56.000Z 873.759231 2024-03-09T09:33:57.000Z 873.766703 2024-03-09T09:34:06.000Z 873.773895 2024-03-09T09:34:16.000Z 873.780518 2024-03-09T09:34:25.000Z 873.784440 2024-03-09T09:34:31.000Z 873.790055 2024-03-09T09:34:39.000Z 873.794674 2024-03-09T09:34:44.000Z 873.797801 2024-03-09T09:34:48.000Z 873.800225 2024-03-09T09:34:51.000Z 873.802793 2024-03-09T09:34:55.000Z 873.804310 2024-03-09T09:34:57.000Z 873.807269 2024-03-09T09:35:01.000Z 873.813158 2024-03-09T09:35:09.000Z 873.819729 2024-03-09T09:35:19.000Z 873.820386 2024-03-09T09:35:20.000Z 873.829454 2024-03-09T09:35:32.000Z 873.837845 2024-03-09T09:35:42.000Z 873.841580 2024-03-09T09:35:48.000Z 873.845137 2024-03-09T09:35:52.000Z 873.874341 2024-03-09T09:36:00.000Z 874.074567 2024-03-09T09:36:12.000Z 874.235833 2024-03-09T09:36:22.000Z 874.272252 2024-03-09T09:36:24.000Z 874.398210 2024-03-09T09:36:32.000Z 874.554883 2024-03-09T09:36:42.000Z 874.572987 2024-03-09T09:36:43.000Z 874.680369 2024-03-09T09:36:49.000Z 874.749270 2024-03-09T09:36:53.000Z 874.879935 2024-03-09T09:37:01.000Z 875.038816 2024-03-09T09:37:10.000Z 875.154717 2024-03-09T09:37:17.000Z 875.248635 2024-03-09T09:37:23.000Z 875.379809 2024-03-09T09:37:31.000Z 875.523826 2024-03-09T09:37:40.000Z 875.688937 2024-03-09T09:37:50.000Z 875.844867 2024-03-09T09:37:59.000Z 875.922725 2024-03-09T09:38:04.000Z 875.985371 2024-03-09T09:38:08.000Z 876.089585 2024-03-09T09:38:15.000Z 876.103447 2024-03-09T09:38:16.000Z 876.543598 2024-03-09T09:38:21.000Z 876.823395 2024-03-09T09:38:24.000Z 877.629443 2024-03-09T09:38:31.000Z 878.454097 2024-03-09T09:38:38.000Z 879.221667 2024-03-09T09:38:46.000Z 879.530400 2024-03-09T09:38:50.000Z 879.668892 2024-03-09T09:38:54.000Z 879.851577 2024-03-09T09:39:02.000Z 880.040388 2024-03-09T09:39:09.000Z 880.226914 2024-03-09T09:39:18.000Z 880.456945 2024-03-09T09:39:24.000Z 880.482632 2024-03-09T09:39:25.000Z 880.499877 2024-03-09T09:39:30.000Z 880.560980 2024-03-09T09:39:33.000Z 880.729554 2024-03-09T09:39:37.000Z 880.798535 2024-03-09T09:39:48.000Z 880.993830 2024-03-09T09:39:56.000Z 881.384418 2024-03-09T09:40:06.000Z 881.408615 2024-03-09T09:40:07.000Z 881.445920 2024-03-09T09:40:09.000Z 881.691701 2024-03-09T09:40:15.000Z 881.883389 2024-03-09T09:40:25.000Z 882.148241 2024-03-09T09:40:32.000Z 882.253570 2024-03-09T09:40:41.000Z 882.499079 2024-03-09T09:40:49.000Z 882.534499 2024-03-09T09:40:50.000Z 882.631286 2024-03-09T09:40:53.000Z 882.778369 2024-03-09T09:40:59.000Z 882.913942 2024-03-09T09:41:05.000Z 882.965316 2024-03-09T09:41:06.000Z 883.148229 2024-03-09T09:41:15.000Z 883.310111 2024-03-09T09:41:22.000Z 883.384721 2024-03-09T09:41:24.000Z 883.589488 2024-03-09T09:41:29.000Z 883.689627 2024-03-09T09:41:35.000Z 883.776053 2024-03-09T09:41:44.000Z 883.900548 2024-03-09T09:41:56.000Z 883.970182 2024-03-09T09:41:58.000Z 884.267059 2024-03-09T09:42:05.000Z 884.720093 2024-03-09T09:42:09.000Z 885.106371 2024-03-09T09:42:13.000Z 885.296069 2024-03-09T09:42:15.000Z 885.425409 2024-03-09T09:42:16.000Z 885.649923 2024-03-09T09:42:18.000Z 885.964088 2024-03-09T09:42:21.000Z 886.076833 2024-03-09T09:42:22.000Z 886.170387 2024-03-09T09:42:23.000Z 886.361622 2024-03-09T09:42:25.000Z 886.621430 2024-03-09T09:42:27.000Z 886.877286 2024-03-09T09:42:29.000Z 887.207118 2024-03-09T09:42:32.000Z 887.440959 2024-03-09T09:42:34.000Z 888.045886 2024-03-09T09:42:39.000Z 888.666165 2024-03-09T09:42:45.000Z 888.786022 2024-03-09T09:42:46.000Z 889.076926 2024-03-09T09:42:49.000Z 889.471676 2024-03-09T09:42:53.000Z 889.620244 2024-03-09T09:42:54.000Z 890.311749 2024-03-09T09:43:00.000Z 890.633508 2024-03-09T09:43:03.000Z 890.920360 2024-03-09T09:43:05.000Z 891.343042 2024-03-09T09:43:09.000Z 892.101082 2024-03-09T09:43:15.000Z 892.473627 2024-03-09T09:43:18.000Z 892.905437 2024-03-09T09:43:22.000Z 893.250553 2024-03-09T09:43:25.000Z 893.716332 2024-03-09T09:43:29.000Z 893.973601 2024-03-09T09:43:31.000Z 894.447999 2024-03-09T09:43:35.000Z 894.974331 2024-03-09T09:43:38.000Z 895.565146 2024-03-09T09:43:43.000Z 895.848410 2024-03-09T09:43:45.000Z 896.817976 2024-03-09T09:43:52.000Z 897.364558 2024-03-09T09:43:56.000Z 897.944989 2024-03-09T09:44:00.000Z 898.867070 2024-03-09T09:44:07.000Z 898.998724 2024-03-09T09:44:08.000Z 899.972924 2024-03-09T09:44:15.000Z 900.143697 2024-03-09T09:44:16.000Z 901.097177 2024-03-09T09:44:22.000Z 901.615666 2024-03-09T09:44:25.000Z 901.958101 2024-03-09T09:44:27.000Z 902.805904 2024-03-09T09:44:32.000Z 903.130972 2024-03-09T09:44:34.000Z 903.647086 2024-03-09T09:44:38.000Z 904.070330 2024-03-09T09:44:41.000Z 904.674812 2024-03-09T09:44:45.000Z 905.066813 2024-03-09T09:44:48.000Z 905.831988 2024-03-09T09:44:54.000Z 906.064065 2024-03-09T09:44:56.000Z 906.518168 2024-03-09T09:45:00.000Z 906.691703 2024-03-09T09:45:01.000Z 906.991909 2024-03-09T09:45:04.000Z 907.178089 2024-03-09T09:45:06.000Z 907.393800 2024-03-09T09:45:08.000Z 907.736235 2024-03-09T09:45:12.000Z 907.908475 2024-03-09T09:45:14.000Z 908.373613 2024-03-09T09:45:18.000Z 908.507038 2024-03-09T09:45:19.000Z 909.029391 2024-03-09T09:45:24.000Z 909.141076 2024-03-09T09:45:25.000Z 909.534832 2024-03-09T09:45:30.000Z 909.677444 2024-03-09T09:45:31.000Z 910.114197 2024-03-09T09:45:35.000Z 910.349692 2024-03-09T09:45:37.000Z 910.715815 2024-03-09T09:45:40.000Z 911.289871 2024-03-09T09:45:44.000Z 911.512866 2024-03-09T09:45:46.000Z 911.855301 2024-03-09T09:45:50.000Z 911.915731 2024-03-09T09:45:51.000Z 912.479919 2024-03-09T09:45:56.000Z 912.560492 2024-03-09T09:45:57.000Z 913.230226 2024-03-09T09:46:03.000Z 913.361157 2024-03-09T09:46:04.000Z 914.154837 2024-03-09T09:46:10.000Z 914.407024 2024-03-09T09:46:12.000Z 915.005436 2024-03-09T09:46:16.000Z 915.322732 2024-03-09T09:46:19.000Z 915.982170 2024-03-09T09:46:24.000Z 916.274247 2024-03-09T09:46:26.000Z 916.731591 2024-03-09T09:46:31.000Z 917.726591 2024-03-09T09:46:38.000Z 918.947147 2024-03-09T09:46:46.000Z 919.555562 2024-03-09T09:46:51.000Z 920.039826 2024-03-09T09:46:54.000Z 921.466941 2024-03-09T09:47:03.000Z 922.396222 2024-03-09T09:47:09.000Z 922.496938 2024-03-09T09:47:10.000Z 923.248775 2024-03-09T09:47:16.000Z 923.206291 2024-03-09T09:47:25.000Z 923.142882 2024-03-09T09:47:32.000Z 923.089193 2024-03-09T09:47:38.000Z 923.052231 2024-03-09T09:47:42.000Z 922.999691 2024-03-09T09:47:48.000Z 922.986055 2024-03-09T09:47:50.000Z 922.908180 2024-03-09T09:47:58.000Z 922.871088 2024-03-09T09:48:02.000Z 922.833799 2024-03-09T09:48:06.000Z 922.794921 2024-03-09T09:48:10.000Z 922.751828 2024-03-09T09:48:15.000Z 922.713584 2024-03-09T09:48:19.000Z 922.681006 2024-03-09T09:48:22.000Z 922.642014 2024-03-09T09:48:26.000Z 922.602512 2024-03-09T09:48:30.000Z 922.594298 2024-03-09T09:48:31.000Z 922.529406 2024-03-09T09:48:38.000Z 922.521361 2024-03-09T09:48:39.000Z 922.461025 2024-03-09T09:48:46.000Z 922.399218 2024-03-09T09:48:52.000Z 922.360899 2024-03-09T09:48:56.000Z 922.317430 2024-03-09T09:49:01.000Z 922.248262 2024-03-09T09:49:08.000Z 922.229620 2024-03-09T09:49:10.000Z 922.154907 2024-03-09T09:49:18.000Z 922.100203 2024-03-09T09:49:25.000Z 922.058032 2024-03-09T09:49:31.000Z 922.025677 2024-03-09T09:49:34.000Z 922.011923 2024-03-09T09:49:36.000Z 921.917337 2024-03-09T09:49:46.000Z 922.048440 2024-03-09T09:49:51.000Z 922.188895 2024-03-09T09:49:56.000Z 922.452466 2024-03-09T09:50:05.000Z 922.584149 2024-03-09T09:50:10.000Z 922.683831 2024-03-09T09:50:13.000Z 922.973963 2024-03-09T09:50:23.000Z 923.192965 2024-03-09T09:50:31.000Z 923.242472 2024-03-09T09:50:33.000Z 923.455943 2024-03-09T09:50:40.000Z 923.514354 2024-03-09T09:50:42.000Z 923.806861 2024-03-09T09:50:52.000Z 923.915914 2024-03-09T09:50:56.000Z 924.054972 2024-03-09T09:51:01.000Z 924.084052 2024-03-09T09:51:02.000Z 924.279841 2024-03-09T09:51:09.000Z 924.504414 2024-03-09T09:51:17.000Z 924.648404 2024-03-09T09:51:22.000Z 924.744720 2024-03-09T09:51:26.000Z 925.001185 2024-03-09T09:51:35.000Z 925.231812 2024-03-09T09:51:43.000Z 925.484665 2024-03-09T09:51:52.000Z 925.687959 2024-03-09T09:51:59.000Z 925.834438 2024-03-09T09:52:04.000Z 925.860277 2024-03-09T09:52:05.000Z 926.121244 2024-03-09T09:52:15.000Z 926.211130 2024-03-09T09:52:27.000Z 926.166803 2024-03-09T09:52:38.000Z 926.146527 2024-03-09T09:52:43.000Z 926.134093 2024-03-09T09:52:46.000Z 926.120812 2024-03-09T09:52:50.000Z 926.098566 2024-03-09T09:52:56.000Z 926.068495 2024-03-09T09:53:05.000Z 926.045898 2024-03-09T09:53:11.000Z 926.033600 2024-03-09T09:53:14.000Z 926.005633 2024-03-09T09:53:22.000Z 925.981006 2024-03-09T09:53:29.000Z 925.950264 2024-03-09T09:53:37.000Z 925.939121 2024-03-09T09:53:39.000Z 925.913060 2024-03-09T09:53:45.000Z 925.886440 2024-03-09T09:53:52.000Z 925.858085 2024-03-09T09:53:59.000Z 925.849517 2024-03-09T09:54:01.000Z 925.829253 2024-03-09T09:54:06.000Z 925.796027 2024-03-09T09:54:15.000Z 925.762939 2024-03-09T09:54:24.000Z 925.731219 2024-03-09T09:54:31.000Z 925.697113 2024-03-09T09:54:39.000Z 925.676906 2024-03-09T09:54:44.000Z 925.665245 2024-03-09T09:54:47.000Z 926.061380 2024-03-09T09:54:54.000Z 926.607290 2024-03-09T09:55:02.000Z 926.960633 2024-03-09T09:55:06.000Z 927.331072 2024-03-09T09:55:11.000Z 927.935627 2024-03-09T09:55:19.000Z 928.084353 2024-03-09T09:55:21.000Z 928.396688 2024-03-09T09:55:25.000Z 928.492156 2024-03-09T09:55:26.000Z 928.671084 2024-03-09T09:55:28.000Z 928.754840 2024-03-09T09:55:29.000Z 929.232553 2024-03-09T09:55:35.000Z 929.555012 2024-03-09T09:55:39.000Z 929.700933 2024-03-09T09:55:41.000Z 929.847952 2024-03-09T09:55:43.000Z 930.206294 2024-03-09T09:55:48.000Z 930.423629 2024-03-09T09:55:51.000Z 930.508239 2024-03-09T09:55:52.000Z 930.825304 2024-03-09T09:55:56.000Z 931.072849 2024-03-09T09:56:00.000Z 931.410298 2024-03-09T09:56:06.000Z 931.546527 2024-03-09T09:56:08.000Z 931.694162 2024-03-09T09:56:10.000Z 931.838219 2024-03-09T09:56:12.000Z 932.070750 2024-03-09T09:56:16.000Z 932.550724 2024-03-09T09:56:24.000Z 932.698761 2024-03-09T09:56:26.000Z 933.308566 2024-03-09T09:56:34.000Z 933.533655 2024-03-09T09:56:37.000Z 933.837360 2024-03-09T09:56:42.000Z 934.118057 2024-03-09T09:56:46.000Z 934.262230 2024-03-09T09:56:48.000Z 934.676027 2024-03-09T09:56:54.000Z 934.794913 2024-03-09T09:56:56.000Z 934.876830 2024-03-09T09:56:58.000Z 935.127733 2024-03-09T09:57:02.000Z 935.201751 2024-03-09T09:57:03.000Z 935.445347 2024-03-09T09:57:06.000Z 935.912009 2024-03-09T09:57:13.000Z 936.231688 2024-03-09T09:57:17.000Z 936.316575 2024-03-09T09:57:18.000Z 936.934692 2024-03-09T09:57:26.000Z 937.001623 2024-03-09T09:57:27.000Z 937.935009 2024-03-09T09:57:37.000Z 938.773863 2024-03-09T09:57:46.000Z 939.306143 2024-03-09T09:57:52.000Z 939.444975 2024-03-09T09:57:54.000Z 939.902150 2024-03-09T09:58:00.000Z 940.024279 2024-03-09T09:58:02.000Z 940.241461 2024-03-09T09:58:05.000Z 940.393851 2024-03-09T09:58:08.000Z 940.605388 2024-03-09T09:58:11.000Z 940.884127 2024-03-09T09:58:14.000Z 941.068316 2024-03-09T09:58:16.000Z 941.803846 2024-03-09T09:58:24.000Z 942.021029 2024-03-09T09:58:26.000Z 942.344385 2024-03-09T09:58:29.000Z 942.985338 2024-03-09T09:58:35.000Z 943.330143 2024-03-09T09:58:38.000Z 943.828694 2024-03-09T09:58:43.000Z 944.670620 2024-03-09T09:58:52.000Z 944.774781 2024-03-09T09:58:53.000Z 945.714472 2024-03-09T09:59:02.000Z 946.113985 2024-03-09T09:59:06.000Z 946.644312 2024-03-09T09:59:11.000Z 947.562837 2024-03-09T09:59:19.000Z 947.687785 2024-03-09T09:59:20.000Z 948.231470 2024-03-09T09:59:25.000Z 948.340622 2024-03-09T09:59:26.000Z 948.451381 2024-03-09T09:59:27.000Z 949.020838 2024-03-09T09:59:32.000Z 949.845260 2024-03-09T09:59:39.000Z 950.031553 2024-03-09T09:59:41.000Z 950.550613 2024-03-09T09:59:46.000Z 951.134237 2024-03-09T09:59:53.000Z 951.324737 2024-03-09T09:59:55.000Z 952.115345 2024-03-09T10:00:03.000Z 952.346564 2024-03-09T10:00:05.000Z 952.966638 2024-03-09T10:00:11.000Z 953.329515 2024-03-09T10:00:15.000Z 953.396224 2024-03-09T10:00:21.000Z 953.870229 2024-03-09T10:00:27.000Z 954.663849 2024-03-09T10:00:35.000Z 954.839373 2024-03-09T10:00:37.000Z 955.416501 2024-03-09T10:00:43.000Z 955.909870 2024-03-09T10:00:48.000Z 956.388661 2024-03-09T10:00:53.000Z 956.898469 2024-03-09T10:00:58.000Z 957.108118 2024-03-09T10:01:00.000Z 957.432795 2024-03-09T10:01:03.000Z 957.923721 2024-03-09T10:01:08.000Z 957.964768 2024-03-09T10:01:09.000Z 958.024854 2024-03-09T10:01:10.000Z 958.611466 2024-03-09T10:01:16.000Z 959.032111 2024-03-09T10:01:20.000Z 959.818284 2024-03-09T10:01:28.000Z 960.023226 2024-03-09T10:01:30.000Z 960.734003 2024-03-09T10:01:37.000Z 960.926210 2024-03-09T10:01:39.000Z 961.358354 2024-03-09T10:01:44.000Z 961.640278 2024-03-09T10:01:47.000Z 962.075954 2024-03-09T10:01:51.000Z 962.718646 2024-03-09T10:01:58.000Z 963.115214 2024-03-09T10:02:02.000Z 963.910498 2024-03-09T10:02:10.000Z 964.202888 2024-03-09T10:02:13.000Z 965.064020 2024-03-09T10:02:22.000Z 965.445116 2024-03-09T10:02:26.000Z 965.937619 2024-03-09T10:02:31.000Z 966.679257 2024-03-09T10:02:39.000Z 966.770409 2024-03-09T10:02:40.000Z 967.419612 2024-03-09T10:02:49.000Z 967.481697 2024-03-09T10:02:50.000Z 967.955606 2024-03-09T10:02:57.000Z 968.314176 2024-03-09T10:03:02.000Z 968.574825 2024-03-09T10:03:06.000Z 968.657244 2024-03-09T10:03:07.000Z 969.305499 2024-03-09T10:03:16.000Z 969.694977 2024-03-09T10:03:22.000Z 969.914076 2024-03-09T10:03:25.000Z 970.395591 2024-03-09T10:03:32.000Z 970.609599 2024-03-09T10:03:35.000Z 971.014940 2024-03-09T10:03:41.000Z 971.184295 2024-03-09T10:03:44.000Z 971.636660 2024-03-09T10:03:50.000Z 971.790119 2024-03-09T10:03:52.000Z 972.005654 2024-03-09T10:03:55.000Z 972.735270 2024-03-09T10:04:04.000Z 972.813782 2024-03-09T10:04:05.000Z 973.524941 2024-03-09T10:04:14.000Z 973.724095 2024-03-09T10:04:16.000Z 974.596007 2024-03-09T10:04:27.000Z 974.959819 2024-03-09T10:04:32.000Z 975.526649 2024-03-09T10:04:39.000Z 976.221802 2024-03-09T10:04:48.000Z 976.870881 2024-03-09T10:04:57.000Z 977.110176 2024-03-09T10:05:00.000Z 977.463615 2024-03-09T10:05:05.000Z 977.980539 2024-03-09T10:05:14.000Z 978.143016 2024-03-09T10:05:17.000Z 978.505294 2024-03-09T10:05:23.000Z 978.575322 2024-03-09T10:05:24.000Z 978.970977 2024-03-09T10:05:31.000Z 979.454209 2024-03-09T10:05:39.000Z 980.013223 2024-03-09T10:05:48.000Z 980.245175 2024-03-09T10:05:52.000Z 980.696475 2024-03-09T10:06:00.000Z 981.041581 2024-03-09T10:06:06.000Z 981.108577 2024-03-09T10:06:07.000Z 981.452778 2024-03-09T10:06:13.000Z 981.939946 2024-03-09T10:06:22.000Z 982.453568 2024-03-09T10:06:31.000Z 982.587356 2024-03-09T10:06:33.000Z 982.982193 2024-03-09T10:06:41.000Z 983.304787 2024-03-09T10:06:48.000Z 983.808440 2024-03-09T10:06:58.000Z 983.857252 2024-03-09T10:06:59.000Z 984.036608 2024-03-09T10:07:02.000Z 984.306214 2024-03-09T10:07:07.000Z 984.638751 2024-03-09T10:07:13.000Z 985.082739 2024-03-09T10:07:21.000Z 985.226105 2024-03-09T10:07:22.000Z 985.987306 2024-03-09T10:07:28.000Z 986.230064 2024-03-09T10:07:30.000Z 986.998002 2024-03-09T10:07:35.000Z 987.621747 2024-03-09T10:07:39.000Z 988.156889 2024-03-09T10:07:43.000Z 988.772733 2024-03-09T10:07:48.000Z 988.894443 2024-03-09T10:07:49.000Z 989.115178 2024-03-09T10:07:55.000Z 989.743492 2024-03-09T10:08:03.000Z 989.891644 2024-03-09T10:08:04.000Z 990.551714 2024-03-09T10:08:09.000Z 990.790962 2024-03-09T10:08:11.000Z 991.183194 2024-03-09T10:08:14.000Z 991.734837 2024-03-09T10:08:18.000Z 992.472425 2024-03-09T10:08:23.000Z 992.790071 2024-03-09T10:08:26.000Z 993.294182 2024-03-09T10:08:30.000Z 993.683210 2024-03-09T10:08:33.000Z 994.354168 2024-03-09T10:08:38.000Z 994.853092 2024-03-09T10:08:41.000Z 995.493232 2024-03-09T10:08:46.000Z 995.735989 2024-03-09T10:08:48.000Z 996.353113 2024-03-09T10:08:53.000Z 996.970564 2024-03-09T10:08:58.000Z 997.235099 2024-03-09T10:09:00.000Z 997.628255 2024-03-09T10:09:03.000Z 998.046536 2024-03-09T10:09:06.000Z 998.475930 2024-03-09T10:09:10.000Z 998.585729 2024-03-09T10:09:11.000Z 999.251288 2024-03-09T10:09:16.000Z 999.347740 2024-03-09T10:09:17.000Z 999.668331 2024-03-09T10:09:20.000Z 999.906325 2024-03-09T10:09:22.000Z 1000.049761 2024-03-09T10:09:23.000Z 1000.148051 2024-03-09T10:09:24.000Z 1001.185752 2024-03-09T10:09:31.000Z 1001.340005 2024-03-09T10:09:32.000Z 1002.046955 2024-03-09T10:09:38.000Z 1002.190392 2024-03-09T10:09:39.000Z 1002.966539 2024-03-09T10:09:45.000Z 1003.443204 2024-03-09T10:09:49.000Z 1003.900629 2024-03-09T10:09:53.000Z 1004.761248 2024-03-09T10:10:00.000Z 1004.951350 2024-03-09T10:10:01.000Z 1005.676630 2024-03-09T10:10:07.000Z 1005.869534 2024-03-09T10:10:09.000Z 1006.404933 2024-03-09T10:10:14.000Z 1006.690055 2024-03-09T10:10:17.000Z 1006.768401 2024-03-09T10:10:18.000Z 1006.969139 2024-03-09T10:10:20.000Z 1006.997584 2024-03-09T10:10:21.000Z 1007.256946 2024-03-09T10:10:24.000Z 1007.360038 2024-03-09T10:10:25.000Z 1007.747990 2024-03-09T10:10:29.000Z 1007.997151 2024-03-09T10:10:31.000Z 1008.504115 2024-03-09T10:10:35.000Z 1008.632612 2024-03-09T10:10:36.000Z 1008.755785 2024-03-09T10:10:37.000Z 1008.867930 2024-03-09T10:10:38.000Z 1009.703082 2024-03-09T10:10:46.000Z 1009.966220 2024-03-09T10:10:48.000Z 1010.514788 2024-03-09T10:10:52.000Z 1011.230005 2024-03-09T10:10:58.000Z 1011.493875 2024-03-09T10:11:00.000Z 1012.091283 2024-03-09T10:11:05.000Z 1012.428247 2024-03-09T10:11:08.000Z 1012.531199 2024-03-09T10:11:10.000Z 1012.834833 2024-03-09T10:11:15.000Z 1013.135823 2024-03-09T10:11:18.000Z 1013.249604 2024-03-09T10:11:19.000Z 1013.367122 2024-03-09T10:11:20.000Z 1013.475994 2024-03-09T10:11:21.000Z 1013.995972 2024-03-09T10:11:25.000Z 1014.453746 2024-03-09T10:11:29.000Z 1014.795134 2024-03-09T10:11:32.000Z 1015.527489 2024-03-09T10:11:38.000Z 1015.786123 2024-03-09T10:11:40.000Z 1015.906767 2024-03-09T10:11:41.000Z 1016.018245 2024-03-09T10:11:42.000Z 1016.839928 2024-03-09T10:11:49.000Z 1017.726113 2024-03-09T10:11:56.000Z 1017.836813 2024-03-09T10:11:57.000Z 1018.458345 2024-03-09T10:12:02.000Z 1018.717397 2024-03-09T10:12:05.000Z 1018.929572 2024-03-09T10:12:07.000Z 1019.560308 2024-03-09T10:12:12.000Z 1020.324010 2024-03-09T10:12:18.000Z 1021.025932 2024-03-09T10:12:24.000Z 1022.031627 2024-03-09T10:12:32.000Z 1022.337187 2024-03-09T10:12:35.000Z 1022.801289 2024-03-09T10:12:39.000Z 1023.593066 2024-03-09T10:12:46.000Z 1024.251683 2024-03-09T10:12:52.000Z 1024.294402 2024-03-09T10:12:53.000Z 1024.806418 2024-03-09T10:12:59.000Z 1025.356276 2024-03-09T10:13:04.000Z 1025.644621 2024-03-09T10:13:07.000Z 1025.846531 2024-03-09T10:13:09.000Z 1026.122582 2024-03-09T10:13:12.000Z 1026.428570 2024-03-09T10:13:15.000Z 1026.902275 2024-03-09T10:13:19.000Z 1027.527064 2024-03-09T10:13:27.000Z 1028.195324 2024-03-09T10:13:34.000Z 1028.391976 2024-03-09T10:13:36.000Z 1028.887880 2024-03-09T10:13:41.000Z 1029.075307 2024-03-09T10:13:43.000Z 1029.370432 2024-03-09T10:13:46.000Z 1030.218472 2024-03-09T10:13:54.000Z 1030.326175 2024-03-09T10:13:55.000Z 1031.149247 2024-03-09T10:14:04.000Z 1031.249066 2024-03-09T10:14:05.000Z 1031.761186 2024-03-09T10:14:10.000Z 1031.870997 2024-03-09T10:14:11.000Z 1032.274948 2024-03-09T10:14:15.000Z 1032.691210 2024-03-09T10:14:19.000Z 1033.681899 2024-03-09T10:14:28.000Z 1033.804697 2024-03-09T10:14:29.000Z 1034.851289 2024-03-09T10:14:39.000Z 1035.073515 2024-03-09T10:14:41.000Z 1035.730751 2024-03-09T10:14:48.000Z 1036.100485 2024-03-09T10:14:51.000Z 1036.746991 2024-03-09T10:14:57.000Z 1036.874850 2024-03-09T10:14:58.000Z 1037.218535 2024-03-09T10:15:01.000Z 1037.602112 2024-03-09T10:15:05.000Z 1037.707992 2024-03-09T10:15:06.000Z 1038.226406 2024-03-09T10:15:11.000Z 1038.775158 2024-03-09T10:15:16.000Z 1039.276165 2024-03-09T10:15:21.000Z 1039.893300 2024-03-09T10:15:26.000Z 1040.194097 2024-03-09T10:15:29.000Z 1040.907100 2024-03-09T10:15:36.000Z 1041.136605 2024-03-09T10:15:38.000Z 1041.946779 2024-03-09T10:15:45.000Z 1042.485470 2024-03-09T10:15:50.000Z 1042.682129 2024-03-09T10:15:52.000Z 1043.177426 2024-03-09T10:15:57.000Z 1043.277725 2024-03-09T10:15:58.000Z 1043.583154 2024-03-09T10:16:01.000Z 1044.253954 2024-03-09T10:16:08.000Z 1044.334057 2024-03-09T10:16:09.000Z 1045.094786 2024-03-09T10:16:16.000Z 1045.311720 2024-03-09T10:16:18.000Z 1046.001718 2024-03-09T10:16:24.000Z 1046.878021 2024-03-09T10:16:32.000Z 1046.987489 2024-03-09T10:16:33.000Z 1047.538513 2024-03-09T10:16:38.000Z 1048.210312 2024-03-09T10:16:44.000Z 1048.325579 2024-03-09T10:16:45.000Z 1049.208054 2024-03-09T10:16:53.000Z 1049.453562 2024-03-09T10:16:55.000Z 1050.568609 2024-03-09T10:17:05.000Z 1051.232573 2024-03-09T10:17:11.000Z 1051.472170 2024-03-09T10:17:13.000Z 1051.776075 2024-03-09T10:17:16.000Z 1052.484962 2024-03-09T10:17:23.000Z 1053.078066 2024-03-09T10:17:28.000Z 1053.542170 2024-03-09T10:17:32.000Z 1054.129287 2024-03-09T10:17:38.000Z 1054.347205 2024-03-09T10:17:40.000Z 1055.260046 2024-03-09T10:17:48.000Z 1056.008916 2024-03-09T10:17:55.000Z 1056.169389 2024-03-09T10:17:57.000Z 1057.099805 2024-03-09T10:18:05.000Z 1057.292795 2024-03-09T10:18:07.000Z 1058.071272 2024-03-09T10:18:14.000Z 1058.183612 2024-03-09T10:18:15.000Z 1059.462974 2024-03-09T10:18:26.000Z 1059.580878 2024-03-09T10:18:27.000Z 1060.505863 2024-03-09T10:18:35.000Z 1060.732810 2024-03-09T10:18:37.000Z 1061.681085 2024-03-09T10:18:45.000Z 1062.615989 2024-03-09T10:18:54.000Z 1063.493887 2024-03-09T10:19:02.000Z 1063.608945 2024-03-09T10:19:03.000Z 1064.781535 2024-03-09T10:19:13.000Z 1065.029874 2024-03-09T10:19:15.000Z 1065.830723 2024-03-09T10:19:22.000Z 1066.132198 2024-03-09T10:19:25.000Z 1066.850586 2024-03-09T10:19:32.000Z 1066.949373 2024-03-09T10:19:33.000Z 1067.748877 2024-03-09T10:19:40.000Z 1068.126083 2024-03-09T10:19:43.000Z 1069.004381 2024-03-09T10:19:51.000Z 1069.509065 2024-03-09T10:19:55.000Z 1070.146749 2024-03-09T10:20:01.000Z 1070.761716 2024-03-09T10:20:06.000Z 1071.199968 2024-03-09T10:20:10.000Z 1072.380127 2024-03-09T10:20:20.000Z 1073.584964 2024-03-09T10:20:30.000Z 1073.836810 2024-03-09T10:20:32.000Z 1074.544595 2024-03-09T10:20:38.000Z 1075.106093 2024-03-09T10:20:43.000Z 1075.425139 2024-03-09T10:20:46.000Z 1076.349728 2024-03-09T10:20:53.000Z 1077.417752 2024-03-09T10:21:02.000Z 1077.536002 2024-03-09T10:21:03.000Z 1078.868723 2024-03-09T10:21:14.000Z 1079.951845 2024-03-09T10:21:24.000Z 1080.530993 2024-03-09T10:21:28.000Z 1080.942507 2024-03-09T10:21:32.000Z 1081.022226 2024-03-09T10:21:35.000Z 1081.085318 2024-03-09T10:21:43.000Z 1081.236934 2024-03-09T10:21:50.000Z 1081.315583 2024-03-09T10:21:55.000Z 1081.458211 2024-03-09T10:22:00.000Z 1081.525039 2024-03-09T10:22:02.000Z 1081.525039 2024-03-09T10:22:08.000Z 1081.531808 2024-03-09T10:22:10.000Z 1081.768886 2024-03-09T10:22:14.000Z 1082.201341 2024-03-09T10:22:18.000Z 1082.597171 2024-03-09T10:22:22.000Z 1082.809156 2024-03-09T10:22:24.000Z 1083.116875 2024-03-09T10:22:27.000Z 1083.458869 2024-03-09T10:22:30.000Z 1084.192027 2024-03-09T10:22:36.000Z 1084.562423 2024-03-09T10:22:39.000Z 1085.383725 2024-03-09T10:22:47.000Z 1085.841223 2024-03-09T10:22:51.000Z 1086.266332 2024-03-09T10:22:55.000Z 1086.653207 2024-03-09T10:22:59.000Z 1087.320319 2024-03-09T10:23:05.000Z 1087.568866 2024-03-09T10:23:07.000Z 1088.200639 2024-03-09T10:23:13.000Z 1088.309366 2024-03-09T10:23:14.000Z 1088.673681 2024-03-09T10:23:17.000Z 1089.377062 2024-03-09T10:23:23.000Z 1089.696275 2024-03-09T10:23:26.000Z 1090.321130 2024-03-09T10:23:32.000Z 1090.748927 2024-03-09T10:23:36.000Z 1091.095677 2024-03-09T10:23:40.000Z 1091.482039 2024-03-09T10:23:45.000Z 1091.675757 2024-03-09T10:23:47.000Z 1092.264443 2024-03-09T10:23:53.000Z 1092.450487 2024-03-09T10:23:55.000Z 1092.903885 2024-03-09T10:24:00.000Z 1093.629730 2024-03-09T10:24:07.000Z 1093.936797 2024-03-09T10:24:10.000Z 1094.553768 2024-03-09T10:24:16.000Z 1094.750871 2024-03-09T10:24:18.000Z 1095.377470 2024-03-09T10:24:24.000Z 1095.582263 2024-03-09T10:24:26.000Z 1095.879673 2024-03-09T10:24:29.000Z 1096.411844 2024-03-09T10:24:34.000Z 1096.633054 2024-03-09T10:24:36.000Z 1097.293630 2024-03-09T10:24:42.000Z 1097.588534 2024-03-09T10:24:45.000Z 1098.224698 2024-03-09T10:24:51.000Z 1098.555823 2024-03-09T10:24:54.000Z 1099.339955 2024-03-09T10:25:01.000Z 1099.799858 2024-03-09T10:25:05.000Z 1100.292312 2024-03-09T10:25:10.000Z 1100.861461 2024-03-09T10:25:15.000Z 1101.462702 2024-03-09T10:25:20.000Z 1101.808033 2024-03-09T10:25:23.000Z 1102.177911 2024-03-09T10:25:26.000Z 1102.741094 2024-03-09T10:25:31.000Z 1103.077136 2024-03-09T10:25:34.000Z 1103.740042 2024-03-09T10:25:40.000Z 1104.560892 2024-03-09T10:25:47.000Z 1104.842297 2024-03-09T10:25:50.000Z 1105.553811 2024-03-09T10:25:57.000Z 1105.770269 2024-03-09T10:25:59.000Z 1106.241893 2024-03-09T10:26:04.000Z 1106.380304 2024-03-09T10:26:05.000Z 1106.495718 2024-03-09T10:26:06.000Z 1106.997855 2024-03-09T10:26:11.000Z 1107.254211 2024-03-09T10:26:14.000Z 1107.344326 2024-03-09T10:26:15.000Z 1107.443061 2024-03-09T10:26:16.000Z 1107.898298 2024-03-09T10:26:21.000Z 1108.191107 2024-03-09T10:26:24.000Z 1108.768999 2024-03-09T10:26:29.000Z 1109.259210 2024-03-09T10:26:34.000Z 1109.623565 2024-03-09T10:26:37.000Z 1110.364049 2024-03-09T10:26:44.000Z 1110.580316 2024-03-09T10:26:46.000Z 1111.238866 2024-03-09T10:26:53.000Z 1111.941743 2024-03-09T10:27:01.000Z 1112.028225 2024-03-09T10:27:02.000Z 1112.749284 2024-03-09T10:27:10.000Z 1113.368886 2024-03-09T10:27:16.000Z 1113.454838 2024-03-09T10:27:17.000Z 1114.374025 2024-03-09T10:27:27.000Z 1115.014652 2024-03-09T10:27:34.000Z 1115.360581 2024-03-09T10:27:37.000Z 1115.466169 2024-03-09T10:27:38.000Z 1116.122766 2024-03-09T10:27:45.000Z 1116.218096 2024-03-09T10:27:46.000Z 1116.313428 2024-03-09T10:27:47.000Z 1117.011568 2024-03-09T10:27:54.000Z 1117.276204 2024-03-09T10:27:56.000Z 1117.967292 2024-03-09T10:28:02.000Z 1118.138410 2024-03-09T10:28:04.000Z 1118.544507 2024-03-09T10:28:09.000Z 1118.634206 2024-03-09T10:28:11.000Z 1118.800194 2024-03-09T10:28:13.000Z 1119.492507 2024-03-09T10:28:20.000Z 1119.679982 2024-03-09T10:28:22.000Z 1120.245724 2024-03-09T10:28:28.000Z 1120.440739 2024-03-09T10:28:31.000Z 1120.542228 2024-03-09T10:28:32.000Z 1120.771142 2024-03-09T10:28:35.000Z 1121.527651 2024-03-09T10:28:44.000Z 1121.618253 2024-03-09T10:28:45.000Z 1122.168779 2024-03-09T10:28:52.000Z 1122.558324 2024-03-09T10:28:57.000Z 1122.784775 2024-03-09T10:29:00.000Z 1123.249679 2024-03-09T10:29:06.000Z 1123.581989 2024-03-09T10:29:10.000Z 1123.884195 2024-03-09T10:29:14.000Z 1124.450739 2024-03-09T10:29:21.000Z 1124.670095 2024-03-09T10:29:24.000Z 1124.889150 2024-03-09T10:29:27.000Z 1125.135061 2024-03-09T10:29:30.000Z 1125.521789 2024-03-09T10:29:36.000Z 1125.540336 2024-03-09T10:29:37.000Z 1125.633912 2024-03-09T10:30:10.000Z 1125.835335 2024-03-09T10:30:13.000Z 1126.319816 2024-03-09T10:30:20.000Z 1126.481441 2024-03-09T10:30:22.000Z 1126.577802 2024-03-09T10:30:23.000Z 1127.357499 2024-03-09T10:30:33.000Z 1127.840890 2024-03-09T10:30:40.000Z 1128.234885 2024-03-09T10:30:46.000Z 1128.598128 2024-03-09T10:30:53.000Z 1128.860868 2024-03-09T10:30:56.000Z 1128.959548 2024-03-09T10:30:57.000Z 1129.132881 2024-03-09T10:30:59.000Z 1129.583234 2024-03-09T10:31:06.000Z 1130.166767 2024-03-09T10:31:13.000Z 1130.873202 2024-03-09T10:31:21.000Z 1130.949396 2024-03-09T10:31:22.000Z 1131.614233 2024-03-09T10:31:30.000Z 1131.816244 2024-03-09T10:31:32.000Z 1132.237938 2024-03-09T10:31:36.000Z 1132.452135 2024-03-09T10:31:38.000Z 1132.881988 2024-03-09T10:31:42.000Z 1133.347995 2024-03-09T10:31:47.000Z 1133.643029 2024-03-09T10:31:50.000Z 1134.182258 2024-03-09T10:31:56.000Z 1134.293691 2024-03-09T10:31:57.000Z 1134.937856 2024-03-09T10:32:04.000Z 1135.233480 2024-03-09T10:32:07.000Z 1135.796833 2024-03-09T10:32:13.000Z 1136.176559 2024-03-09T10:32:17.000Z 1136.796819 2024-03-09T10:32:23.000Z 1137.014194 2024-03-09T10:32:25.000Z 1137.573329 2024-03-09T10:32:31.000Z 1138.026496 2024-03-09T10:32:36.000Z 1138.380700 2024-03-09T10:32:40.000Z 1139.039462 2024-03-09T10:32:46.000Z 1139.501671 2024-03-09T10:32:50.000Z 1140.337430 2024-03-09T10:32:59.000Z 1140.743567 2024-03-09T10:33:03.000Z 1141.140131 2024-03-09T10:33:07.000Z 1141.623144 2024-03-09T10:33:12.000Z 1142.049940 2024-03-09T10:33:16.000Z 1142.254485 2024-03-09T10:33:18.000Z 1142.765062 2024-03-09T10:33:23.000Z 1143.451423 2024-03-09T10:33:30.000Z 1144.068123 2024-03-09T10:33:36.000Z 1144.369525 2024-03-09T10:33:39.000Z 1144.841627 2024-03-09T10:33:44.000Z 1144.949540 2024-03-09T10:33:45.000Z 1145.251487 2024-03-09T10:33:48.000Z 1145.552294 2024-03-09T10:33:51.000Z 1146.497020 2024-03-09T10:34:00.000Z 1146.750513 2024-03-09T10:34:03.000Z 1147.544790 2024-03-09T10:34:11.000Z 1148.401421 2024-03-09T10:34:20.000Z 1148.682599 2024-03-09T10:34:23.000Z 1148.776060 2024-03-09T10:34:24.000Z 1149.435535 2024-03-09T10:34:31.000Z 1149.545410 2024-03-09T10:34:32.000Z 1150.223658 2024-03-09T10:34:39.000Z 1150.329395 2024-03-09T10:34:40.000Z 1150.422856 2024-03-09T10:34:41.000Z 1151.203168 2024-03-09T10:34:50.000Z 1151.931910 2024-03-09T10:34:58.000Z 1152.023339 2024-03-09T10:34:59.000Z 1152.704102 2024-03-09T10:35:06.000Z 1152.814751 2024-03-09T10:35:07.000Z 1153.073164 2024-03-09T10:35:10.000Z 1153.242929 2024-03-09T10:35:12.000Z 1153.521103 2024-03-09T10:35:15.000Z 1153.986721 2024-03-09T10:35:20.000Z 1154.587755 2024-03-09T10:35:26.000Z 1154.901069 2024-03-09T10:35:29.000Z 1155.779787 2024-03-09T10:35:38.000Z 1155.873756 2024-03-09T10:35:39.000Z 1156.651641 2024-03-09T10:35:47.000Z 1157.251190 2024-03-09T10:35:54.000Z 1157.506789 2024-03-09T10:35:57.000Z 1157.798776 2024-03-09T10:36:01.000Z 1158.019549 2024-03-09T10:36:04.000Z 1158.356678 2024-03-09T10:36:08.000Z 1158.579950 2024-03-09T10:36:13.000Z 1158.789876 2024-03-09T10:36:20.000Z 1158.797957 2024-03-09T10:36:21.000Z 1158.801264 2024-03-09T10:36:23.000Z 1158.909201 2024-03-09T10:36:27.000Z 1159.095975 2024-03-09T10:36:32.000Z 1159.289825 2024-03-09T10:36:37.000Z 1159.563690 2024-03-09T10:36:45.000Z 1159.882668 2024-03-09T10:36:54.000Z 1159.984723 2024-03-09T10:36:57.000Z 1160.067796 2024-03-09T10:36:59.000Z 1160.188173 2024-03-09T10:37:03.000Z 1160.289442 2024-03-09T10:37:06.000Z 1160.461035 2024-03-09T10:37:11.000Z 1160.666697 2024-03-09T10:37:17.000Z 1160.731958 2024-03-09T10:37:19.000Z 1161.018765 2024-03-09T10:37:27.000Z 1161.193602 2024-03-09T10:37:32.000Z 1161.416597 2024-03-09T10:37:38.000Z 1161.620955 2024-03-09T10:37:44.000Z 1161.817140 2024-03-09T10:37:49.000Z 1162.059722 2024-03-09T10:37:56.000Z 1162.093338 2024-03-09T10:37:57.000Z 1162.202289 2024-03-09T10:38:00.000Z 1162.480656 2024-03-09T10:38:07.000Z 1162.839505 2024-03-09T10:38:17.000Z 1163.158641 2024-03-09T10:38:26.000Z 1163.466073 2024-03-09T10:38:32.000Z 1163.631896 2024-03-09T10:38:34.000Z 1163.718585 2024-03-09T10:38:35.000Z 1163.809841 2024-03-09T10:38:36.000Z 1163.907265 2024-03-09T10:38:37.000Z 1164.421504 2024-03-09T10:38:43.000Z 1164.514472 2024-03-09T10:38:44.000Z 1164.837748 2024-03-09T10:38:48.000Z 1165.085944 2024-03-09T10:38:52.000Z 1165.248070 2024-03-09T10:38:53.000Z 1165.631773 2024-03-09T10:38:59.000Z 1165.758100 2024-03-09T10:39:04.000Z 1165.905291 2024-03-09T10:39:12.000Z 1165.905291 2024-03-09T10:39:18.000Z 1165.905291 2024-03-09T10:39:21.000Z 1166.133627 2024-03-09T10:39:25.000Z 1166.133627 2024-03-09T10:39:31.000Z 1166.220073 2024-03-09T10:39:34.000Z 1166.225035 2024-03-09T10:39:35.000Z 1166.231998 2024-03-09T10:39:38.000Z 1166.240548 2024-03-09T10:39:39.000Z 1166.255434 2024-03-09T10:39:41.000Z 1166.333424 2024-03-09T10:39:42.000Z 1166.536935 2024-03-09T10:39:48.000Z 1166.886384 2024-03-09T10:39:53.000Z 1166.955359 2024-03-09T10:39:54.000Z 1167.210027 2024-03-09T10:39:57.000Z 1167.723581 2024-03-09T10:40:04.000Z 1167.942343 2024-03-09T10:40:07.000Z 1168.427966 2024-03-09T10:40:13.000Z 1168.835661 2024-03-09T10:40:18.000Z 1169.420434 2024-03-09T10:40:25.000Z 1169.740325 2024-03-09T10:40:29.000Z 1170.193778 2024-03-09T10:40:35.000Z 1170.485371 2024-03-09T10:40:39.000Z 1170.634957 2024-03-09T10:40:41.000Z 1171.316356 2024-03-09T10:40:49.000Z 1172.005018 2024-03-09T10:40:58.000Z 1172.085533 2024-03-09T10:40:59.000Z 1172.606903 2024-03-09T10:41:05.000Z 1172.970220 2024-03-09T10:41:09.000Z 1173.053927 2024-03-09T10:41:10.000Z 1173.738139 2024-03-09T10:41:17.000Z 1174.024046 2024-03-09T10:41:20.000Z 1174.231025 2024-03-09T10:41:22.000Z 1174.878309 2024-03-09T10:41:29.000Z 1175.388720 2024-03-09T10:41:34.000Z 1175.850646 2024-03-09T10:41:40.000Z 1176.051001 2024-03-09T10:41:45.000Z 1176.102307 2024-03-09T10:41:47.000Z 1176.315759 2024-03-09T10:41:53.000Z 1176.364442 2024-03-09T10:41:55.000Z 1176.602393 2024-03-09T10:42:02.000Z 1176.843706 2024-03-09T10:42:10.000Z 1177.129770 2024-03-09T10:42:18.000Z 1177.455430 2024-03-09T10:42:27.000Z 1177.485515 2024-03-09T10:42:28.000Z 1177.557505 2024-03-09T10:42:30.000Z 1177.698336 2024-03-09T10:42:34.000Z 1177.878818 2024-03-09T10:42:39.000Z 1178.308092 2024-03-09T10:42:51.000Z 1178.492058 2024-03-09T10:42:56.000Z 1178.764309 2024-03-09T10:43:04.000Z 1179.131947 2024-03-09T10:43:15.000Z 1179.446298 2024-03-09T10:43:24.000Z 1179.619936 2024-03-09T10:43:29.000Z 1179.687280 2024-03-09T10:43:31.000Z 1179.718851 2024-03-09T10:43:32.000Z 1179.992505 2024-03-09T10:43:40.000Z 1180.292546 2024-03-09T10:43:49.000Z 1180.417949 2024-03-09T10:43:52.000Z 1180.576521 2024-03-09T10:43:57.000Z 1180.610997 2024-03-09T10:43:58.000Z 1180.890439 2024-03-09T10:44:01.000Z 1181.317808 2024-03-09T10:44:05.000Z 1181.789604 2024-03-09T10:44:09.000Z 1182.001241 2024-03-09T10:44:11.000Z 1182.361457 2024-03-09T10:44:15.000Z 1182.455835 2024-03-09T10:44:16.000Z 1182.996019 2024-03-09T10:44:22.000Z 1183.204727 2024-03-09T10:44:24.000Z 1183.597064 2024-03-09T10:44:29.000Z 1183.771267 2024-03-09T10:44:31.000Z 1184.140117 2024-03-09T10:44:35.000Z 1184.453294 2024-03-09T10:44:39.000Z 1184.612987 2024-03-09T10:44:41.000Z 1185.122208 2024-03-09T10:44:46.000Z 1185.841529 2024-03-09T10:44:54.000Z 1185.909460 2024-03-09T10:44:55.000Z 1186.912133 2024-03-09T10:45:06.000Z 1186.982169 2024-03-09T10:45:07.000Z 1187.381594 2024-03-09T10:45:11.000Z 1187.725234 2024-03-09T10:45:14.000Z 1187.968185 2024-03-09T10:45:16.000Z 1188.463417 2024-03-09T10:45:21.000Z 1188.979478 2024-03-09T10:45:26.000Z 1189.612823 2024-03-09T10:45:32.000Z 1189.803450 2024-03-09T10:45:34.000Z 1189.993311 2024-03-09T10:45:36.000Z 1190.463456 2024-03-09T10:45:41.000Z 1190.846553 2024-03-09T10:45:45.000Z 1191.410206 2024-03-09T10:45:50.000Z 1191.736700 2024-03-09T10:45:53.000Z 1192.055404 2024-03-09T10:45:56.000Z 1192.276999 2024-03-09T10:45:58.000Z 1192.966035 2024-03-09T10:46:04.000Z 1193.777827 2024-03-09T10:46:11.000Z 1193.886790 2024-03-09T10:46:12.000Z 1194.578394 2024-03-09T10:46:18.000Z 1194.916194 2024-03-09T10:46:21.000Z 1195.029824 2024-03-09T10:46:22.000Z 1195.272215 2024-03-09T10:46:24.000Z 1195.800838 2024-03-09T10:46:29.000Z 1196.053401 2024-03-09T10:46:31.000Z 1197.027313 2024-03-09T10:46:37.000Z 1197.464827 2024-03-09T10:46:40.000Z 1198.991216 2024-03-09T10:46:50.000Z 1199.099633 2024-03-09T10:46:51.000Z 1199.227789 2024-03-09T10:46:52.000Z 1200.201868 2024-03-09T10:46:58.000Z 1200.459128 2024-03-09T10:47:00.000Z 1200.890262 2024-03-09T10:47:03.000Z 1201.893962 2024-03-09T10:47:11.000Z 1202.340836 2024-03-09T10:47:14.000Z 1203.022538 2024-03-09T10:47:19.000Z 1203.154378 2024-03-09T10:47:20.000Z 1204.086290 2024-03-09T10:47:26.000Z 1204.515123 2024-03-09T10:47:29.000Z 1204.651562 2024-03-09T10:47:30.000Z 1205.116945 2024-03-09T10:47:33.000Z 1205.947237 2024-03-09T10:47:38.000Z 1206.113962 2024-03-09T10:47:39.000Z 1206.407429 2024-03-09T10:47:41.000Z 1207.112720 2024-03-09T10:47:46.000Z 1207.499881 2024-03-09T10:47:49.000Z 1208.297771 2024-03-09T10:47:54.000Z 1208.453684 2024-03-09T10:47:55.000Z 1209.217156 2024-03-09T10:48:00.000Z 1209.511524 2024-03-09T10:48:02.000Z 1209.918093 2024-03-09T10:48:05.000Z 1210.073346 2024-03-09T10:48:06.000Z 1210.612121 2024-03-09T10:48:10.000Z 1210.868143 2024-03-09T10:48:12.000Z 1211.667757 2024-03-09T10:48:18.000Z 1212.443781 2024-03-09T10:48:23.000Z 1212.789217 2024-03-09T10:48:25.000Z 1213.256711 2024-03-09T10:48:28.000Z 1213.434602 2024-03-09T10:48:29.000Z 1214.073163 2024-03-09T10:48:33.000Z 1214.353532 2024-03-09T10:48:35.000Z 1215.219685 2024-03-09T10:48:41.000Z 1215.498166 2024-03-09T10:48:43.000Z 1215.940231 2024-03-09T10:48:46.000Z 1216.700363 2024-03-09T10:48:51.000Z 1217.628031 2024-03-09T10:48:57.000Z 1218.603452 2024-03-09T10:49:04.000Z 1219.242564 2024-03-09T10:49:09.000Z 1219.608111 2024-03-09T10:49:11.000Z 1219.781868 2024-03-09T10:49:12.000Z 1220.641507 2024-03-09T10:49:17.000Z 1221.142103 2024-03-09T10:49:20.000Z 1221.634338 2024-03-09T10:49:23.000Z 1222.263974 2024-03-09T10:49:27.000Z 1222.654232 2024-03-09T10:49:29.000Z 1223.509003 2024-03-09T10:49:33.000Z 1223.936372 2024-03-09T10:49:35.000Z 1224.097039 2024-03-09T10:49:36.000Z 1224.809708 2024-03-09T10:49:40.000Z 1225.175383 2024-03-09T10:49:42.000Z 1225.538392 2024-03-09T10:49:44.000Z 1226.242997 2024-03-09T10:49:48.000Z 1226.835816 2024-03-09T10:49:51.000Z 1227.658105 2024-03-09T10:49:56.000Z 1227.804220 2024-03-09T10:49:57.000Z 1227.945445 2024-03-09T10:49:58.000Z 1228.963218 2024-03-09T10:50:05.000Z 1229.131932 2024-03-09T10:50:06.000Z 1230.202379 2024-03-09T10:50:12.000Z 1230.835992 2024-03-09T10:50:16.000Z 1231.498814 2024-03-09T10:50:20.000Z 1232.369305 2024-03-09T10:50:25.000Z 1232.590849 2024-03-09T10:50:27.000Z 1233.555176 2024-03-09T10:50:32.000Z 1233.853549 2024-03-09T10:50:34.000Z 1234.776277 2024-03-09T10:50:39.000Z 1235.322269 2024-03-09T10:50:43.000Z 1235.727731 2024-03-09T10:50:45.000Z 1236.670836 2024-03-09T10:50:50.000Z 1237.037054 2024-03-09T10:50:52.000Z 1237.534470 2024-03-09T10:50:55.000Z 1238.000449 2024-03-09T10:50:58.000Z 1238.363998 2024-03-09T10:51:01.000Z 1238.624915 2024-03-09T10:51:03.000Z 1238.979598 2024-03-09T10:51:05.000Z 1239.313301 2024-03-09T10:51:07.000Z 1239.881326 2024-03-09T10:51:11.000Z 1240.163777 2024-03-09T10:51:13.000Z 1240.751838 2024-03-09T10:51:17.000Z 1241.366806 2024-03-09T10:51:20.000Z 1242.107922 2024-03-09T10:51:24.000Z 1242.313608 2024-03-09T10:51:25.000Z 1242.571259 2024-03-09T10:51:27.000Z 1242.945473 2024-03-09T10:51:29.000Z 1243.440133 2024-03-09T10:51:32.000Z 1243.636057 2024-03-09T10:51:33.000Z 1244.136384 2024-03-09T10:51:38.000Z 1244.477356 2024-03-09T10:51:40.000Z 1244.884983 2024-03-09T10:51:44.000Z 1244.918733 2024-03-09T10:51:45.000Z 1244.918733 2024-03-09T10:51:54.000Z 1244.918733 2024-03-09T10:51:58.000Z 1244.918733 2024-03-09T10:52:07.000Z 1244.977488 2024-03-09T10:52:14.000Z 1244.989512 2024-03-09T10:52:15.000Z 1245.006387 2024-03-09T10:52:18.000Z 1245.018411 2024-03-09T10:52:20.000Z 1245.106544 2024-03-09T10:52:27.000Z 1245.590189 2024-03-09T10:52:31.000Z 1245.857521 2024-03-09T10:52:32.000Z 1246.073118 2024-03-09T10:52:35.000Z 1246.073118 2024-03-09T10:52:37.000Z 1246.220007 2024-03-09T10:52:44.000Z 1246.236882 2024-03-09T10:52:47.000Z 1246.266260 2024-03-09T10:52:55.000Z 1246.837449 2024-03-09T10:53:00.000Z 1246.899610 2024-03-09T10:53:01.000Z 1247.602264 2024-03-09T10:53:06.000Z 1247.730216 2024-03-09T10:53:07.000Z 1248.241000 2024-03-09T10:53:10.000Z 1248.476784 2024-03-09T10:53:11.000Z 1248.692046 2024-03-09T10:53:12.000Z 1248.927831 2024-03-09T10:53:14.000Z 1249.447120 2024-03-09T10:53:18.000Z 1249.780189 2024-03-09T10:53:20.000Z 1249.976626 2024-03-09T10:53:21.000Z 1250.983117 2024-03-09T10:53:28.000Z 1252.093647 2024-03-09T10:53:36.000Z 1253.058047 2024-03-09T10:53:42.000Z 1253.307930 2024-03-09T10:53:43.000Z 1254.321609 2024-03-09T10:53:49.000Z 1254.655899 2024-03-09T10:53:51.000Z 1255.548679 2024-03-09T10:53:56.000Z 1255.726307 2024-03-09T10:53:57.000Z 1256.602422 2024-03-09T10:54:03.000Z 1256.968303 2024-03-09T10:54:04.000Z 1257.861082 2024-03-09T10:54:09.000Z 1258.018272 2024-03-09T10:54:10.000Z 1258.178470 2024-03-09T10:54:11.000Z 1258.321780 2024-03-09T10:54:12.000Z 1258.405947 2024-03-09T10:54:16.000Z 1258.447387 2024-03-09T10:54:18.000Z 1258.880085 2024-03-09T10:54:24.000Z 1259.331978 2024-03-09T10:54:27.000Z 1259.781875 2024-03-09T10:54:29.000Z 1260.630826 2024-03-09T10:54:33.000Z 1261.192349 2024-03-09T10:54:37.000Z 1261.436126 2024-03-09T10:54:39.000Z 1262.201364 2024-03-09T10:54:43.000Z 1262.408566 2024-03-09T10:54:44.000Z 1263.208481 2024-03-09T10:54:49.000Z 1263.327215 2024-03-09T10:54:50.000Z 1263.532901 2024-03-09T10:54:51.000Z 1263.757083 2024-03-09T10:54:53.000Z 1264.131297 2024-03-09T10:54:55.000Z 1264.290604 2024-03-09T10:54:56.000Z 1264.805906 2024-03-09T10:55:00.000Z 1265.597729 2024-03-09T10:55:04.000Z 1265.796657 2024-03-09T10:55:05.000Z 1265.894875 2024-03-09T10:55:06.000Z 1266.125805 2024-03-09T10:55:07.000Z 1266.273585 2024-03-09T10:55:09.000Z 1266.427351 2024-03-09T10:55:12.000Z 1267.280809 2024-03-09T10:55:17.000Z 1267.990159 2024-03-09T10:55:21.000Z 1268.300963 2024-03-09T10:55:23.000Z 1269.152242 2024-03-09T10:55:28.000Z 1269.656653 2024-03-09T10:55:31.000Z 1270.417382 2024-03-09T10:55:35.000Z 1270.631786 2024-03-09T10:55:36.000Z 1271.989007 2024-03-09T10:55:44.000Z 1273.599882 2024-03-09T10:55:52.000Z 1274.347586 2024-03-09T10:55:56.000Z 1274.792250 2024-03-09T10:55:58.000Z 1275.979038 2024-03-09T10:56:04.000Z 1276.206950 2024-03-09T10:56:05.000Z 1276.347542 2024-03-09T10:56:06.000Z 1277.521674 2024-03-09T10:56:12.000Z 1278.096131 2024-03-09T10:56:15.000Z 1278.889238 2024-03-09T10:56:19.000Z 1279.089706 2024-03-09T10:56:20.000Z 1279.851953 2024-03-09T10:56:24.000Z 1280.063197 2024-03-09T10:56:25.000Z 1280.929049 2024-03-09T10:56:30.000Z 1281.350312 2024-03-09T10:56:32.000Z 1282.031576 2024-03-09T10:56:36.000Z 1282.933893 2024-03-09T10:56:40.000Z 1283.137292 2024-03-09T10:56:41.000Z 1284.261347 2024-03-09T10:56:47.000Z 1284.442152 2024-03-09T10:56:48.000Z 1285.289604 2024-03-09T10:56:53.000Z 1285.362330 2024-03-09T10:56:54.000Z 1286.045502 2024-03-09T10:56:59.000Z 1286.455683 2024-03-09T10:57:01.000Z 1287.493536 2024-03-09T10:57:08.000Z 1288.675982 2024-03-09T10:57:14.000Z 1288.780777 2024-03-09T10:57:15.000Z 1289.586652 2024-03-09T10:57:20.000Z 1289.870216 2024-03-09T10:57:22.000Z 1290.422749 2024-03-09T10:57:26.000Z 1290.871875 2024-03-09T10:57:31.000Z 1291.590698 2024-03-09T10:57:37.000Z 1291.705139 2024-03-09T10:57:38.000Z 1291.998772 2024-03-09T10:57:40.000Z 1293.068370 2024-03-09T10:57:47.000Z 1293.403448 2024-03-09T10:57:49.000Z 1294.298524 2024-03-09T10:57:54.000Z 1294.605215 2024-03-09T10:57:56.000Z 1294.880848 2024-03-09T10:57:59.000Z 1295.181326 2024-03-09T10:58:02.000Z 1295.489868 2024-03-09T10:58:05.000Z 1295.775589 2024-03-09T10:58:08.000Z 1295.942322 2024-03-09T10:58:10.000Z 1296.440535 2024-03-09T10:58:14.000Z 1296.937272 2024-03-09T10:58:17.000Z 1297.202626 2024-03-09T10:58:19.000Z 1297.437219 2024-03-09T10:58:21.000Z 1297.979381 2024-03-09T10:58:25.000Z 1298.133230 2024-03-09T10:58:26.000Z 1299.274870 2024-03-09T10:58:32.000Z 1299.400815 2024-03-09T10:58:33.000Z 1299.872457 2024-03-09T10:58:37.000Z 1300.083701 2024-03-09T10:58:38.000Z 1300.691787 2024-03-09T10:58:42.000Z 1300.860534 2024-03-09T10:58:44.000Z 1301.494776 2024-03-09T10:58:48.000Z 1301.727821 2024-03-09T10:58:51.000Z 1302.109086 2024-03-09T10:58:56.000Z 1302.109086 2024-03-09T10:58:59.000Z 1302.401604 2024-03-09T10:59:07.000Z 1302.423583 2024-03-09T10:59:11.000Z 1302.467540 2024-03-09T10:59:13.000Z 1302.837879 2024-03-09T10:59:16.000Z 1303.162601 2024-03-09T10:59:18.000Z 1303.800421 2024-03-09T10:59:22.000Z 1304.331261 2024-03-09T10:59:26.000Z 1304.787439 2024-03-09T10:59:29.000Z 1305.455370 2024-03-09T10:59:32.000Z 1305.697934 2024-03-09T10:59:34.000Z 1306.011012 2024-03-09T10:59:37.000Z 1306.456299 2024-03-09T10:59:39.000Z 1307.800707 2024-03-09T10:59:45.000Z 1309.065452 2024-03-09T10:59:52.000Z 1309.230091 2024-03-09T10:59:53.000Z 1310.267098 2024-03-09T10:59:58.000Z 1310.464269 2024-03-09T10:59:59.000Z 1311.006984 2024-03-09T11:00:02.000Z 1311.957308 2024-03-09T11:00:06.000Z 1312.379075 2024-03-09T11:00:08.000Z 1312.379075 2024-03-09T11:00:12.000Z 1312.781545 2024-03-09T11:00:17.000Z 1312.781545 2024-03-09T11:00:19.000Z 1312.890694 2024-03-09T11:00:26.000Z 1312.890694 2024-03-09T11:00:28.000Z 1313.030469 2024-03-09T11:00:41.000Z 1313.476399 2024-03-09T11:00:51.000Z 1313.864996 2024-03-09T11:00:55.000Z 1314.154968 2024-03-09T11:00:57.000Z 1314.236522 2024-03-09T11:00:58.000Z 1314.580443 2024-03-09T11:01:19.000Z 1314.580443 2024-03-09T11:01:31.000Z 1314.769937 2024-03-09T11:01:39.000Z 1314.769937 2024-03-09T11:01:41.000Z 1314.860972 2024-03-09T11:01:50.000Z 1314.968489 2024-03-09T11:01:54.000Z 1314.988562 2024-03-09T11:02:04.000Z 1315.079597 2024-03-09T11:02:16.000Z 1315.079597 2024-03-09T11:02:17.000Z 1315.114541 2024-03-09T11:02:22.000Z 1315.485897 2024-03-09T11:02:26.000Z 1317.555797 2024-03-09T11:02:34.000Z 1317.764516 2024-03-09T11:02:35.000Z 1319.094388 2024-03-09T11:02:42.000Z 1319.349965 2024-03-09T11:02:43.000Z 1320.127129 2024-03-09T11:02:46.000Z 1320.487033 2024-03-09T11:02:48.000Z 1320.870582 2024-03-09T11:02:50.000Z 1321.284328 2024-03-09T11:02:52.000Z 1321.996124 2024-03-09T11:02:57.000Z 1322.777951 2024-03-09T11:03:03.000Z 1322.918016 2024-03-09T11:03:04.000Z 1323.502838 2024-03-09T11:03:09.000Z 1323.773402 2024-03-09T11:03:10.000Z 1324.576434 2024-03-09T11:03:15.000Z 1324.742647 2024-03-09T11:03:16.000Z 1325.094505 2024-03-09T11:03:18.000Z 1325.340968 2024-03-09T11:03:21.000Z 1325.522187 2024-03-09T11:03:22.000Z 1325.949734 2024-03-09T11:03:25.000Z 1326.089798 2024-03-09T11:03:26.000Z 1326.476016 2024-03-09T11:03:29.000Z 1327.133272 2024-03-09T11:03:32.000Z 1327.716601 2024-03-09T11:03:35.000Z 1327.824118 2024-03-09T11:03:36.000Z 1327.931977 2024-03-09T11:03:37.000Z 1328.405937 2024-03-09T11:03:42.000Z 1329.032492 2024-03-09T11:03:48.000Z 1329.430348 2024-03-09T11:03:50.000Z 1330.365200 2024-03-09T11:03:55.000Z 1330.982597 2024-03-09T11:03:59.000Z 1331.328591 2024-03-09T11:04:01.000Z 1332.232876 2024-03-09T11:04:05.000Z 1332.855291 2024-03-09T11:04:08.000Z 1333.497295 2024-03-09T11:04:12.000Z 1333.897879 2024-03-09T11:04:14.000Z 1334.320435 2024-03-09T11:04:17.000Z 1334.883871 2024-03-09T11:04:20.000Z 1335.646127 2024-03-09T11:04:25.000Z 1336.319524 2024-03-09T11:04:30.000Z 1336.690881 2024-03-09T11:04:32.000Z 1337.321718 2024-03-09T11:04:37.000Z 1338.334131 2024-03-09T11:04:43.000Z 1338.564540 2024-03-09T11:04:45.000Z 1339.330143 2024-03-09T11:04:50.000Z 1339.634273 2024-03-09T11:04:53.000Z 1339.956706 2024-03-09T11:04:55.000Z 1341.117388 2024-03-09T11:05:01.000Z 1341.572731 2024-03-09T11:05:03.000Z 1342.214654 2024-03-09T11:05:06.000Z 1342.895362 2024-03-09T11:05:11.000Z 1342.975459 2024-03-09T11:05:12.000Z 1344.109461 2024-03-09T11:05:18.000Z 1344.151444 2024-03-09T11:05:19.000Z 1344.695472 2024-03-09T11:05:23.000Z 1345.087411 2024-03-09T11:05:26.000Z 1345.329188 2024-03-09T11:05:27.000Z 1346.296298 2024-03-09T11:05:33.000Z 1346.918730 2024-03-09T11:05:36.000Z 1347.108150 2024-03-09T11:05:38.000Z 1347.527037 2024-03-09T11:05:42.000Z 1348.044559 2024-03-09T11:05:44.000Z 1348.445041 2024-03-09T11:05:47.000Z 1349.254711 2024-03-09T11:05:53.000Z 1349.445251 2024-03-09T11:05:54.000Z 1349.755926 2024-03-09T11:06:00.000Z 1350.538486 2024-03-09T11:06:06.000Z 1350.609081 2024-03-09T11:06:07.000Z 1351.503873 2024-03-09T11:06:12.000Z 1352.529224 2024-03-09T11:06:16.000Z 1352.740981 2024-03-09T11:06:17.000Z 1353.129746 2024-03-09T11:06:19.000Z 1353.565643 2024-03-09T11:06:22.000Z 1354.874824 2024-03-09T11:06:27.000Z 1355.099021 2024-03-09T11:06:28.000Z 1355.991441 2024-03-09T11:06:33.000Z 1356.321453 2024-03-09T11:06:34.000Z 1357.374126 2024-03-09T11:06:39.000Z 1357.602647 2024-03-09T11:06:40.000Z 1358.856460 2024-03-09T11:06:46.000Z 1360.416977 2024-03-09T11:06:52.000Z 1360.924521 2024-03-09T11:06:54.000Z 1361.800322 2024-03-09T11:06:58.000Z 1362.444221 2024-03-09T11:07:02.000Z 1363.102856 2024-03-09T11:07:04.000Z 1364.341532 2024-03-09T11:07:08.000Z 1364.523795 2024-03-09T11:07:09.000Z 1365.213477 2024-03-09T11:07:14.000Z 1365.466899 2024-03-09T11:07:16.000Z 1366.649210 2024-03-09T11:07:21.000Z 1367.100088 2024-03-09T11:07:23.000Z 1367.815115 2024-03-09T11:07:28.000Z 1368.517865 2024-03-09T11:07:34.000Z 1369.440077 2024-03-09T11:07:39.000Z 1370.788127 2024-03-09T11:07:44.000Z 1371.104194 2024-03-09T11:07:45.000Z 1371.716227 2024-03-09T11:07:48.000Z 1372.516515 2024-03-09T11:07:52.000Z 1372.878150 2024-03-09T11:07:56.000Z 1373.274081 2024-03-09T11:13:56.000Z 1373.383455 2024-03-09T11:13:57.000Z 1373.554185 2024-03-09T11:13:58.000Z 1374.497240 2024-03-09T11:14:04.000Z 1374.932698 2024-03-09T11:14:07.000Z 1375.801575 2024-03-09T11:14:11.000Z 1376.114974 2024-03-09T11:14:13.000Z 1376.528184 2024-03-09T11:14:15.000Z 1376.626168 2024-03-09T11:14:16.000Z 1377.061626 2024-03-09T11:14:18.000Z 1377.159610 2024-03-09T11:14:19.000Z 1377.262015 2024-03-09T11:14:20.000Z 1377.689276 2024-03-09T11:14:22.000Z 1378.510859 2024-03-09T11:14:25.000Z 1379.018473 2024-03-09T11:14:27.000Z 1379.832105 2024-03-09T11:14:30.000Z 1380.519243 2024-03-09T11:14:33.000Z 1380.953372 2024-03-09T11:14:35.000Z 1382.158476 2024-03-09T11:14:40.000Z 1382.406623 2024-03-09T11:14:41.000Z 1383.524308 2024-03-09T11:14:47.000Z 1383.921881 2024-03-09T11:14:49.000Z 1384.413467 2024-03-09T11:14:53.000Z 1384.706887 2024-03-09T11:14:55.000Z 1385.463128 2024-03-09T11:15:00.000Z 1385.603317 2024-03-09T11:15:01.000Z 1385.879592 2024-03-09T11:15:03.000Z 1386.270627 2024-03-09T11:15:06.000Z 1386.739787 2024-03-09T11:15:10.000Z 1386.949492 2024-03-09T11:15:12.000Z 1387.275851 2024-03-09T11:15:16.000Z 1387.739707 2024-03-09T11:15:19.000Z 1388.036361 2024-03-09T11:15:21.000Z 1388.732918 2024-03-09T11:15:26.000Z 1389.225509 2024-03-09T11:15:29.000Z 1389.516837 2024-03-09T11:15:31.000Z 1390.065618 2024-03-09T11:15:35.000Z 1390.216706 2024-03-09T11:15:36.000Z 1390.742430 2024-03-09T11:15:40.000Z 1391.323045 2024-03-09T11:15:45.000Z 1391.829295 2024-03-09T11:15:49.000Z 1391.929372 2024-03-09T11:15:50.000Z 1392.252229 2024-03-09T11:15:54.000Z 1392.555991 2024-03-09T11:15:56.000Z 1393.424701 2024-03-09T11:16:01.000Z 1394.032594 2024-03-09T11:16:08.000Z 1394.072619 2024-03-09T11:16:12.000Z 1394.072619 2024-03-09T11:16:15.000Z 1394.263115 2024-03-09T11:16:16.000Z 1394.331483 2024-03-09T11:16:21.000Z 1394.365061 2024-03-09T11:16:32.000Z 1394.556341 2024-03-09T11:16:35.000Z 1394.873802 2024-03-09T11:16:37.000Z 1395.260512 2024-03-09T11:16:40.000Z 1395.863542 2024-03-09T11:16:44.000Z 1396.782910 2024-03-09T11:16:50.000Z 1396.997912 2024-03-09T11:16:51.000Z 1397.164532 2024-03-09T11:16:52.000Z 1397.291643 2024-03-09T11:16:53.000Z 1397.704609 2024-03-09T11:16:56.000Z 1398.021108 2024-03-09T11:16:58.000Z 1399.272848 2024-03-09T11:17:08.000Z 1399.546986 2024-03-09T11:17:10.000Z 1400.845623 2024-03-09T11:17:17.000Z 1401.576313 2024-03-09T11:17:21.000Z 1401.984439 2024-03-09T11:17:24.000Z 1402.285954 2024-03-09T11:17:26.000Z 1403.557274 2024-03-09T11:17:33.000Z 1404.793380 2024-03-09T11:17:42.000Z 1405.549328 2024-03-09T11:17:46.000Z 1406.161246 2024-03-09T11:17:50.000Z 1407.761533 2024-03-09T11:18:01.000Z 1407.958851 2024-03-09T11:18:02.000Z 1408.284170 2024-03-09T11:18:04.000Z 1408.865138 2024-03-09T11:18:09.000Z 1409.300101 2024-03-09T11:18:13.000Z 1409.691476 2024-03-09T11:18:17.000Z 1410.550396 2024-03-09T11:18:25.000Z 1410.964575 2024-03-09T11:18:29.000Z 1411.045854 2024-03-09T11:18:30.000Z 1411.365338 2024-03-09T11:18:33.000Z 1412.233485 2024-03-09T11:18:41.000Z 1412.321968 2024-03-09T11:18:42.000Z 1412.835021 2024-03-09T11:18:48.000Z 1413.087460 2024-03-09T11:18:51.000Z 1413.264752 2024-03-09T11:18:54.000Z 1413.416514 2024-03-09T11:19:02.000Z 1413.427980 2024-03-09T11:19:11.000Z 1413.582136 2024-03-09T11:19:18.000Z 1413.868828 2024-03-09T11:19:22.000Z 1414.119380 2024-03-09T11:19:25.000Z 1414.382661 2024-03-09T11:19:28.000Z 1414.583571 2024-03-09T11:19:30.000Z 1414.921132 2024-03-09T11:19:34.000Z 1415.392101 2024-03-09T11:19:40.000Z 1415.495284 2024-03-09T11:19:41.000Z 1415.698996 2024-03-09T11:19:43.000Z 1416.294948 2024-03-09T11:19:49.000Z 1417.003175 2024-03-09T11:19:56.000Z 1417.106358 2024-03-09T11:19:57.000Z 1417.637865 2024-03-09T11:20:02.000Z 1417.870926 2024-03-09T11:20:05.000Z 1418.336926 2024-03-09T11:20:10.000Z 1418.581475 2024-03-09T11:20:13.000Z 1418.928714 2024-03-09T11:20:16.000Z 1419.419681 2024-03-09T11:20:21.000Z 1419.507824 2024-03-09T11:20:22.000Z 1420.050014 2024-03-09T11:20:28.000Z 1420.158090 2024-03-09T11:20:29.000Z 1420.280451 2024-03-09T11:20:31.000Z 1420.950974 2024-03-09T11:20:37.000Z 1421.061154 2024-03-09T11:20:39.000Z 1421.251015 2024-03-09T11:20:42.000Z 1421.310493 2024-03-09T11:20:49.000Z 1421.319831 2024-03-09T11:20:51.000Z 1421.329169 2024-03-09T11:20:52.000Z 1421.340635 2024-03-09T11:20:55.000Z 1421.409430 2024-03-09T11:21:02.000Z 1421.489267 2024-03-09T11:21:03.000Z 1421.754720 2024-03-09T11:21:06.000Z 1422.049585 2024-03-09T11:21:09.000Z 1422.337905 2024-03-09T11:21:12.000Z 1422.691841 2024-03-09T11:21:16.000Z 1423.174617 2024-03-09T11:21:21.000Z 1423.300063 2024-03-09T11:21:22.000Z 1423.973215 2024-03-09T11:21:29.000Z 1424.459175 2024-03-09T11:21:33.000Z 1424.904534 2024-03-09T11:21:37.000Z 1425.123527 2024-03-09T11:21:44.000Z 1425.156402 2024-03-09T11:21:45.000Z 1425.391683 2024-03-09T11:21:52.000Z 1425.511306 2024-03-09T11:21:56.000Z 1425.589076 2024-03-09T11:21:58.000Z 1425.664508 2024-03-09T11:22:00.000Z 1425.847654 2024-03-09T11:22:05.000Z 1425.928506 2024-03-09T11:22:08.000Z 1426.163534 2024-03-09T11:22:14.000Z 1426.361778 2024-03-09T11:22:20.000Z 1426.472585 2024-03-09T11:22:23.000Z 1426.693340 2024-03-09T11:22:29.000Z 1426.740419 2024-03-09T11:22:31.000Z 1426.857875 2024-03-09T11:22:34.000Z 1426.952316 2024-03-09T11:22:36.000Z 1427.001739 2024-03-09T11:22:38.000Z 1427.039454 2024-03-09T11:22:39.000Z 1427.290989 2024-03-09T11:22:45.000Z 1427.372511 2024-03-09T11:22:47.000Z 1427.598259 2024-03-09T11:22:53.000Z 1427.900274 2024-03-09T11:23:02.000Z 1428.159442 2024-03-09T11:23:08.000Z 1428.413299 2024-03-09T11:23:15.000Z 1428.487562 2024-03-09T11:23:22.000Z 1428.507887 2024-03-09T11:23:26.000Z 1428.527801 2024-03-09T11:23:27.000Z 1428.573692 2024-03-09T11:23:28.000Z 1428.617477 2024-03-09T11:23:29.000Z 1428.661902 2024-03-09T11:23:30.000Z 1428.803224 2024-03-09T11:23:35.000Z 1428.837648 2024-03-09T11:23:36.000Z 1428.880213 2024-03-09T11:23:37.000Z 1428.927637 2024-03-09T11:23:38.000Z 1429.115230 2024-03-09T11:23:43.000Z 1429.138942 2024-03-09T11:23:49.000Z 1429.270069 2024-03-09T11:24:09.000Z 1429.283460 2024-03-09T11:24:21.000Z 1429.296851 2024-03-09T11:24:28.000Z 1429.312406 2024-03-09T11:24:39.000Z 1429.449106 2024-03-09T11:24:47.000Z 1429.569592 2024-03-09T11:24:50.000Z 1429.810628 2024-03-09T11:24:57.000Z 1430.094376 2024-03-09T11:25:06.000Z 1430.163171 2024-03-09T11:25:14.000Z 1430.199015 2024-03-09T11:25:29.000Z 1430.225797 2024-03-09T11:25:33.000Z 1430.569722 2024-03-09T11:25:42.000Z 1430.708147 2024-03-09T11:25:45.000Z 1430.860927 2024-03-09T11:25:51.000Z 1431.026669 2024-03-09T11:26:00.000Z 1431.098607 2024-03-09T11:26:04.000Z 1431.197916 2024-03-09T11:26:10.000Z 1431.311954 2024-03-09T11:26:17.000Z 1431.428271 2024-03-09T11:26:24.000Z 1431.530901 2024-03-09T11:26:31.000Z 1431.555639 2024-03-09T11:26:33.000Z 1431.680312 2024-03-09T11:26:40.000Z 1431.782608 2024-03-09T11:26:46.000Z 1431.837604 2024-03-09T11:26:49.000Z 1431.948965 2024-03-09T11:26:56.000Z 1432.094693 2024-03-09T11:27:05.000Z 1432.190815 2024-03-09T11:27:11.000Z 1432.267106 2024-03-09T11:27:18.000Z 1432.318730 2024-03-09T11:27:25.000Z 1432.318730 2024-03-09T11:27:26.000Z 1432.334588 2024-03-09T11:27:33.000Z 1432.336350 2024-03-09T11:27:38.000Z 1432.336350 2024-03-09T11:27:53.000Z 1432.350649 2024-03-09T11:28:03.000Z 1432.407031 2024-03-09T11:28:18.000Z 1432.610993 2024-03-09T11:28:30.000Z 1432.725783 2024-03-09T11:28:38.000Z 1432.825698 2024-03-09T11:28:44.000Z 1432.934156 2024-03-09T11:28:51.000Z 1432.945353 2024-03-09T11:28:52.000Z 1432.993076 2024-03-09T11:28:55.000Z 1433.046377 2024-03-09T11:28:58.000Z 1433.094137 2024-03-09T11:29:01.000Z 1433.152857 2024-03-09T11:29:05.000Z 1433.202456 2024-03-09T11:29:08.000Z 1433.254299 2024-03-09T11:29:11.000Z 1433.314446 2024-03-09T11:29:15.000Z 1433.396857 2024-03-09T11:29:20.000Z 1433.776525 2024-03-09T11:29:24.000Z 1434.296763 2024-03-09T11:29:29.000Z 1434.572804 2024-03-09T11:29:32.000Z 1435.407058 2024-03-09T11:29:40.000Z 1435.674560 2024-03-09T11:29:42.000Z 1436.509383 2024-03-09T11:29:49.000Z 1436.755281 2024-03-09T11:29:51.000Z 1437.359671 2024-03-09T11:29:56.000Z 1437.674977 2024-03-09T11:29:59.000Z 1438.016565 2024-03-09T11:30:02.000Z 1438.556253 2024-03-09T11:30:07.000Z 1438.974569 2024-03-09T11:30:11.000Z 1439.134433 2024-03-09T11:30:13.000Z 1439.212773 2024-03-09T11:30:14.000Z 1439.978012 2024-03-09T11:30:21.000Z 1440.171954 2024-03-09T11:30:23.000Z 1440.906746 2024-03-09T11:30:30.000Z 1441.379497 2024-03-09T11:30:34.000Z 1441.788642 2024-03-09T11:30:38.000Z 1442.229533 2024-03-09T11:30:43.000Z 1442.368203 2024-03-09T11:30:44.000Z 1442.592255 2024-03-09T11:30:46.000Z 1443.114565 2024-03-09T11:30:51.000Z 1443.439626 2024-03-09T11:30:54.000Z 1444.048226 2024-03-09T11:31:00.000Z 1444.316137 2024-03-09T11:31:02.000Z 1444.816321 2024-03-09T11:31:10.000Z 1444.816321 2024-03-09T11:31:12.000Z 1445.292713 2024-03-09T11:31:17.000Z 1446.150012 2024-03-09T11:31:25.000Z 1446.427379 2024-03-09T11:31:27.000Z 1447.065995 2024-03-09T11:31:32.000Z 1447.429474 2024-03-09T11:31:35.000Z 1447.878499 2024-03-09T11:31:41.000Z 1448.537260 2024-03-09T11:31:46.000Z 1448.916646 2024-03-09T11:31:49.000Z 1449.616500 2024-03-09T11:31:55.000Z 1450.542045 2024-03-09T11:32:02.000Z 1450.683473 2024-03-09T11:32:03.000Z 1451.522293 2024-03-09T11:32:10.000Z 1452.474211 2024-03-09T11:32:18.000Z 1452.728974 2024-03-09T11:32:20.000Z 1453.054714 2024-03-09T11:32:23.000Z 1453.732109 2024-03-09T11:32:29.000Z 1454.093744 2024-03-09T11:32:32.000Z 1454.350671 2024-03-09T11:32:34.000Z 1455.070597 2024-03-09T11:32:40.000Z 1455.473887 2024-03-09T11:32:43.000Z 1455.994522 2024-03-09T11:32:47.000Z 1456.335685 2024-03-09T11:32:50.000Z 1456.679838 2024-03-09T11:32:53.000Z 1456.928660 2024-03-09T11:32:55.000Z 1457.071637 2024-03-09T11:32:56.000Z 1457.288721 2024-03-09T11:32:58.000Z 1457.499710 2024-03-09T11:33:00.000Z 1457.858808 2024-03-09T11:33:03.000Z 1458.321906 2024-03-09T11:33:07.000Z 1458.825402 2024-03-09T11:33:11.000Z 1459.253846 2024-03-09T11:33:14.000Z 1459.681656 2024-03-09T11:33:18.000Z 1459.864790 2024-03-09T11:33:20.000Z 1460.475607 2024-03-09T11:33:25.000Z 1460.775922 2024-03-09T11:33:27.000Z 1461.165541 2024-03-09T11:33:31.000Z 1461.557970 2024-03-09T11:33:34.000Z 1462.093849 2024-03-09T11:33:38.000Z 1462.460063 2024-03-09T11:33:42.000Z 1462.835500 2024-03-09T11:33:45.000Z 1463.432472 2024-03-09T11:33:50.000Z 1463.611853 2024-03-09T11:33:52.000Z 1464.372668 2024-03-09T11:33:58.000Z 1464.608569 2024-03-09T11:34:00.000Z 1465.031870 2024-03-09T11:34:04.000Z 1466.267134 2024-03-09T11:34:14.000Z 1466.419804 2024-03-09T11:34:15.000Z 1467.280728 2024-03-09T11:34:22.000Z 1467.399366 2024-03-09T11:34:23.000Z 1467.726802 2024-03-09T11:34:26.000Z 1468.070106 2024-03-09T11:34:29.000Z 1468.808426 2024-03-09T11:34:36.000Z 1468.963661 2024-03-09T11:34:37.000Z 1469.572007 2024-03-09T11:34:42.000Z 1469.715600 2024-03-09T11:34:43.000Z 1470.381297 2024-03-09T11:34:49.000Z 1470.492623 2024-03-09T11:34:50.000Z 1470.740796 2024-03-09T11:34:53.000Z 1470.740796 2024-03-09T11:34:54.000Z 1470.890306 2024-03-09T11:34:55.000Z 1471.001629 2024-03-09T11:34:56.000Z 1471.142390 2024-03-09T11:35:02.000Z 1471.317658 2024-03-09T11:35:13.000Z 1471.317658 2024-03-09T11:35:41.000Z 1471.405551 2024-03-09T11:35:50.000Z 1471.473038 2024-03-09T11:35:59.000Z 1472.078697 2024-03-09T11:36:06.000Z 1472.511231 2024-03-09T11:36:10.000Z 1472.833709 2024-03-09T11:36:13.000Z 1473.523847 2024-03-09T11:36:20.000Z 1473.613604 2024-03-09T11:36:21.000Z 1474.316858 2024-03-09T11:36:28.000Z 1474.744969 2024-03-09T11:36:32.000Z 1474.942756 2024-03-09T11:36:34.000Z 1475.376152 2024-03-09T11:36:38.000Z 1475.662309 2024-03-09T11:36:41.000Z 1476.291665 2024-03-09T11:36:48.000Z 1476.602876 2024-03-09T11:36:51.000Z 1477.136755 2024-03-09T11:36:57.000Z 1477.505572 2024-03-09T11:37:00.000Z 1477.644606 2024-03-09T11:37:01.000Z 1478.108622 2024-03-09T11:37:05.000Z 1478.778265 2024-03-09T11:37:11.000Z 1478.994284 2024-03-09T11:37:13.000Z 1479.473172 2024-03-09T11:37:18.000Z 1479.703154 2024-03-09T11:37:20.000Z 1480.329036 2024-03-09T11:37:27.000Z 1480.563948 2024-03-09T11:37:35.000Z 1480.577385 2024-03-09T11:37:38.000Z 1480.590822 2024-03-09T11:37:50.000Z 1480.763446 2024-03-09T11:37:54.000Z 1480.789269 2024-03-09T11:37:55.000Z 1480.856452 2024-03-09T11:38:21.000Z 1480.923634 2024-03-09T11:38:24.000Z 1480.923634 2024-03-09T11:38:47.000Z 1481.103015 2024-03-09T11:39:05.000Z 1481.103015 2024-03-09T11:39:12.000Z 1481.103015 2024-03-09T11:39:42.000Z 1481.122065 2024-03-09T11:39:56.000Z 1481.344125 2024-03-09T11:40:04.000Z 1481.852306 2024-03-09T11:40:11.000Z 1482.256320 2024-03-09T11:40:16.000Z 1482.403336 2024-03-09T11:40:18.000Z 1482.882831 2024-03-09T11:40:24.000Z 1482.995431 2024-03-09T11:40:25.000Z 1483.165701 2024-03-09T11:40:27.000Z 1483.745185 2024-03-09T11:40:34.000Z 1484.258683 2024-03-09T11:40:39.000Z 1485.036015 2024-03-09T11:40:45.000Z 1485.158643 2024-03-09T11:40:46.000Z 1485.272433 2024-03-09T11:40:47.000Z 1486.041677 2024-03-09T11:40:53.000Z 1486.240041 2024-03-09T11:40:55.000Z 1486.552412 2024-03-09T11:40:58.000Z 1486.678944 2024-03-09T11:40:59.000Z 1487.328988 2024-03-09T11:41:06.000Z 1487.701145 2024-03-09T11:41:11.000Z 1487.789038 2024-03-09T11:41:12.000Z 1488.429522 2024-03-09T11:41:17.000Z 1488.638030 2024-03-09T11:41:19.000Z 1489.397978 2024-03-09T11:41:26.000Z 1489.627921 2024-03-09T11:41:28.000Z 1490.163165 2024-03-09T11:41:33.000Z 1490.764541 2024-03-09T11:41:38.000Z 1491.284226 2024-03-09T11:41:42.000Z 1491.358594 2024-03-09T11:41:43.000Z 1491.841984 2024-03-09T11:41:47.000Z 1492.134576 2024-03-09T11:41:49.000Z 1492.945464 2024-03-09T11:41:56.000Z 1493.080596 2024-03-09T11:41:57.000Z 1493.820912 2024-03-09T11:42:03.000Z 1493.948926 2024-03-09T11:42:04.000Z 1494.569321 2024-03-09T11:42:10.000Z 1494.848805 2024-03-09T11:42:13.000Z 1495.597230 2024-03-09T11:42:18.000Z 1495.834117 2024-03-09T11:42:20.000Z 1496.501493 2024-03-09T11:42:26.000Z 1496.635253 2024-03-09T11:42:27.000Z 1497.359624 2024-03-09T11:42:33.000Z 1497.616485 2024-03-09T11:42:35.000Z 1498.377965 2024-03-09T11:42:41.000Z 1498.727683 2024-03-09T11:42:44.000Z 1498.824157 2024-03-09T11:42:45.000Z 1499.065495 2024-03-09T11:42:47.000Z 1499.263167 2024-03-09T11:42:49.000Z 1500.100604 2024-03-09T11:42:55.000Z 1500.583662 2024-03-09T11:42:58.000Z 1501.128771 2024-03-09T11:43:02.000Z 1501.913046 2024-03-09T11:43:08.000Z 1502.262869 2024-03-09T11:43:11.000Z 1502.974078 2024-03-09T11:43:17.000Z 1503.046942 2024-03-09T11:43:18.000Z 1503.715929 2024-03-09T11:43:25.000Z 1503.807358 2024-03-09T11:43:26.000Z 1503.947355 2024-03-09T11:43:27.000Z 1504.396429 2024-03-09T11:43:30.000Z 1505.014603 2024-03-09T11:43:35.000Z 1505.237837 2024-03-09T11:43:37.000Z 1505.358279 2024-03-09T11:43:38.000Z 1505.998505 2024-03-09T11:43:43.000Z 1506.480089 2024-03-09T11:43:47.000Z 1506.902798 2024-03-09T11:43:50.000Z 1507.441690 2024-03-09T11:43:54.000Z 1507.547584 2024-03-09T11:43:55.000Z 1507.967574 2024-03-09T11:43:58.000Z 1508.397326 2024-03-09T11:44:01.000Z 1508.829768 2024-03-09T11:44:05.000Z 1509.085797 2024-03-09T11:44:07.000Z 1509.814990 2024-03-09T11:44:13.000Z 1509.909706 2024-03-09T11:44:14.000Z 1510.186046 2024-03-09T11:44:16.000Z 1510.559963 2024-03-09T11:44:19.000Z 1510.873974 2024-03-09T11:44:22.000Z 1511.289700 2024-03-09T11:44:26.000Z 1511.586425 2024-03-09T11:44:29.000Z 1512.124486 2024-03-09T11:44:33.000Z 1512.471659 2024-03-09T11:44:37.000Z 1512.917570 2024-03-09T11:44:42.000Z 1513.511840 2024-03-09T11:44:48.000Z 1513.685077 2024-03-09T11:44:50.000Z 1514.221096 2024-03-09T11:44:56.000Z 1514.415698 2024-03-09T11:44:59.000Z 1514.802408 2024-03-09T11:45:04.000Z 1515.236914 2024-03-09T11:45:08.000Z 1515.484087 2024-03-09T11:45:10.000Z 1515.578510 2024-03-09T11:45:11.000Z 1516.319727 2024-03-09T11:45:19.000Z 1516.456146 2024-03-09T11:45:21.000Z 1516.613820 2024-03-09T11:45:23.000Z 1516.852740 2024-03-09T11:45:25.000Z 1517.134700 2024-03-09T11:45:28.000Z 1517.508668 2024-03-09T11:45:31.000Z 1517.612555 2024-03-09T11:45:32.000Z 1518.494800 2024-03-09T11:45:40.000Z 1518.585635 2024-03-09T11:45:41.000Z 1518.972346 2024-03-09T11:45:46.000Z 1519.081203 2024-03-09T11:45:48.000Z 1519.370708 2024-03-09T11:45:53.000Z 1519.401882 2024-03-09T11:45:55.000Z 1519.401882 2024-03-09T11:46:09.000Z 1519.401882 2024-03-09T11:46:20.000Z 1519.471920 2024-03-09T11:46:32.000Z 1519.541957 2024-03-09T11:46:39.000Z 1519.541957 2024-03-09T11:46:42.000Z 1519.541957 2024-03-09T11:46:44.000Z 1519.618353 2024-03-09T11:46:52.000Z 1519.694750 2024-03-09T11:46:54.000Z 1519.798471 2024-03-09T11:47:03.000Z 1519.923719 2024-03-09T11:47:09.000Z 1520.354046 2024-03-09T11:47:16.000Z 1521.037109 2024-03-09T11:47:24.000Z 1521.543910 2024-03-09T11:47:32.000Z 1521.543910 2024-03-09T11:47:35.000Z 1521.578296 2024-03-09T11:47:58.000Z 1521.586759 2024-03-09T11:48:01.000Z 1521.612150 2024-03-09T11:48:12.000Z 1521.618179 2024-03-09T11:48:15.000Z 1521.731387 2024-03-09T11:48:18.000Z 1521.805850 2024-03-09T11:48:30.000Z 1521.805850 2024-03-09T11:48:31.000Z 1522.079982 2024-03-09T11:48:46.000Z 1522.888722 2024-03-09T11:48:55.000Z 1523.513111 2024-03-09T11:49:02.000Z 1524.307866 2024-03-09T11:49:10.000Z 1524.440510 2024-03-09T11:49:11.000Z 1524.852743 2024-03-09T11:49:15.000Z 1525.542867 2024-03-09T11:49:23.000Z 1525.611315 2024-03-09T11:49:24.000Z 1526.324153 2024-03-09T11:49:32.000Z 1526.602595 2024-03-09T11:49:35.000Z 1527.017794 2024-03-09T11:49:40.000Z 1527.279478 2024-03-09T11:49:43.000Z 1527.626408 2024-03-09T11:49:47.000Z 1528.098018 2024-03-09T11:49:52.000Z 1528.168005 2024-03-09T11:49:55.000Z 1528.837534 2024-03-09T11:50:02.000Z 1529.150424 2024-03-09T11:50:05.000Z 1529.570053 2024-03-09T11:50:09.000Z 1530.270700 2024-03-09T11:50:16.000Z 1530.944491 2024-03-09T11:50:23.000Z 1531.377871 2024-03-09T11:50:28.000Z 1531.941904 2024-03-09T11:50:35.000Z 1531.954629 2024-03-09T11:50:42.000Z 1531.965595 2024-03-09T11:50:44.000Z 1531.965595 2024-03-09T11:50:47.000Z 1532.172099 2024-03-09T11:50:57.000Z 1532.906329 2024-03-09T11:51:04.000Z 1532.990623 2024-03-09T11:51:05.000Z 1533.065563 2024-03-09T11:51:06.000Z 1533.387516 2024-03-09T11:51:09.000Z 1533.780443 2024-03-09T11:51:13.000Z 1534.044904 2024-03-09T11:51:15.000Z 1534.671248 2024-03-09T11:51:21.000Z 1534.766684 2024-03-09T11:51:22.000Z 1535.349243 2024-03-09T11:51:28.000Z 1535.593640 2024-03-09T11:51:30.000Z 1535.886446 2024-03-09T11:51:33.000Z 1536.084488 2024-03-09T11:51:35.000Z 1536.664085 2024-03-09T11:51:40.000Z 1536.880407 2024-03-09T11:51:42.000Z 1537.313879 2024-03-09T11:51:47.000Z 1537.458338 2024-03-09T11:51:48.000Z 1537.662131 2024-03-09T11:51:50.000Z 1538.456107 2024-03-09T11:51:57.000Z 1538.558010 2024-03-09T11:51:58.000Z 1539.103513 2024-03-09T11:52:03.000Z 1539.862859 2024-03-09T11:52:09.000Z 1540.213485 2024-03-09T11:52:12.000Z 1541.037583 2024-03-09T11:52:19.000Z 1541.146406 2024-03-09T11:52:20.000Z 1541.918556 2024-03-09T11:52:27.000Z 1542.633728 2024-03-09T11:52:33.000Z 1543.046967 2024-03-09T11:52:36.000Z 1543.273899 2024-03-09T11:52:38.000Z 1543.958415 2024-03-09T11:52:44.000Z 1544.796862 2024-03-09T11:52:50.000Z 1544.924981 2024-03-09T11:52:51.000Z 1545.156392 2024-03-09T11:52:53.000Z 1546.011427 2024-03-09T11:53:01.000Z 1546.264849 2024-03-09T11:53:03.000Z 1547.039831 2024-03-09T11:53:09.000Z 1547.429932 2024-03-09T11:53:12.000Z 1547.773092 2024-03-09T11:53:15.000Z 1548.559966 2024-03-09T11:53:21.000Z 1548.950067 2024-03-09T11:53:24.000Z 1549.602936 2024-03-09T11:53:28.000Z 1549.971751 2024-03-09T11:53:31.000Z 1550.493313 2024-03-09T11:53:35.000Z 1551.035158 2024-03-09T11:53:39.000Z 1551.367769 2024-03-09T11:53:42.000Z 1551.866684 2024-03-09T11:53:46.000Z 1552.714942 2024-03-09T11:53:53.000Z 1553.253344 2024-03-09T11:53:57.000Z 1553.640692 2024-03-09T11:54:00.000Z 1553.768378 2024-03-09T11:54:01.000Z 1554.653456 2024-03-09T11:54:09.000Z 1554.738724 2024-03-09T11:54:10.000Z 1554.816395 2024-03-09T11:54:14.000Z 1554.871452 2024-03-09T11:54:15.000Z 1554.889805 2024-03-09T11:54:19.000Z 1554.920665 2024-03-09T11:54:20.000Z 1555.131235 2024-03-09T12:35:37.000Z 1555.157125 2024-03-09T12:35:38.000Z 1555.344963 2024-03-09T12:35:43.000Z 1556.013520 2024-03-09T12:35:49.000Z 1556.314469 2024-03-09T12:35:52.000Z 1556.972454 2024-03-09T12:35:59.000Z 1557.162234 2024-03-09T12:36:01.000Z 1557.597694 2024-03-09T12:36:05.000Z 1558.050618 2024-03-09T12:36:09.000Z 1558.316862 2024-03-09T12:36:12.000Z 1558.646797 2024-03-09T12:36:15.000Z 1558.948062 2024-03-09T12:36:18.000Z 1559.670650 2024-03-09T12:36:25.000Z 1559.792003 2024-03-09T12:36:26.000Z 1559.935449 2024-03-09T12:36:27.000Z 1560.731788 2024-03-09T12:36:34.000Z 1560.814044 2024-03-09T12:36:35.000Z 1561.542438 2024-03-09T12:36:41.000Z 1561.640638 2024-03-09T12:36:42.000Z 1561.922691 2024-03-09T12:36:45.000Z 1562.327454 2024-03-09T12:36:48.000Z 1562.530648 2024-03-09T12:36:50.000Z 1562.681476 2024-03-09T12:36:51.000Z 1563.454367 2024-03-09T12:36:57.000Z 1563.575835 2024-03-09T12:36:58.000Z 1564.508931 2024-03-09T12:37:05.000Z 1565.248839 2024-03-09T12:37:10.000Z 1565.515836 2024-03-09T12:37:12.000Z 1565.806425 2024-03-09T12:37:14.000Z 1565.957536 2024-03-09T12:37:15.000Z 1566.215168 2024-03-09T12:37:17.000Z 1566.613344 2024-03-09T12:37:20.000Z 1567.491419 2024-03-09T12:37:26.000Z 1567.667810 2024-03-09T12:37:27.000Z 1568.735128 2024-03-09T12:37:35.000Z 1568.883773 2024-03-09T12:37:36.000Z 1569.599803 2024-03-09T12:37:42.000Z 1570.115116 2024-03-09T12:37:46.000Z 1570.577067 2024-03-09T12:37:50.000Z 1571.153185 2024-03-09T12:37:55.000Z 1571.411825 2024-03-09T12:37:57.000Z 1571.511892 2024-03-09T12:37:58.000Z 1571.619964 2024-03-09T12:37:59.000Z 1571.755948 2024-03-09T12:38:00.000Z 1572.241413 2024-03-09T12:38:04.000Z 1572.735914 2024-03-09T12:38:08.000Z 1572.878789 2024-03-09T12:38:09.000Z 1573.358655 2024-03-09T12:38:13.000Z 1573.733718 2024-03-09T12:38:16.000Z 1574.234101 2024-03-09T12:38:20.000Z 1574.749413 2024-03-09T12:38:24.000Z 1575.311760 2024-03-09T12:38:28.000Z 1575.959946 2024-03-09T12:38:33.000Z 1576.325765 2024-03-09T12:38:36.000Z 1576.937244 2024-03-09T12:38:41.000Z 1577.306428 2024-03-09T12:38:44.000Z 1577.965710 2024-03-09T12:38:49.000Z 1578.326410 2024-03-09T12:38:52.000Z 1578.871731 2024-03-09T12:38:57.000Z 1579.272523 2024-03-09T12:39:00.000Z 1579.934539 2024-03-09T12:39:05.000Z 1580.230880 2024-03-09T12:39:08.000Z 1580.769771 2024-03-09T12:39:12.000Z 1581.160023 2024-03-09T12:39:15.000Z 1581.891661 2024-03-09T12:39:20.000Z 1582.031512 2024-03-09T12:39:21.000Z 1582.915504 2024-03-09T12:39:28.000Z 1583.046154 2024-03-09T12:39:29.000Z 1583.908797 2024-03-09T12:39:35.000Z 1584.056488 2024-03-09T12:39:36.000Z 1584.654850 2024-03-09T12:39:41.000Z 1584.737461 2024-03-09T12:39:42.000Z 1584.831555 2024-03-09T12:39:43.000Z 1585.566422 2024-03-09T12:39:49.000Z 1585.915718 2024-03-09T12:39:52.000Z 1586.456189 2024-03-09T12:39:57.000Z 1586.730185 2024-03-09T12:39:59.000Z 1586.845821 2024-03-09T12:40:00.000Z 1587.207051 2024-03-09T12:40:04.000Z 1587.564113 2024-03-09T12:40:07.000Z 1587.763186 2024-03-09T12:40:09.000Z 1588.397877 2024-03-09T12:40:15.000Z 1588.632031 2024-03-09T12:40:17.000Z 1589.068558 2024-03-09T12:40:22.000Z 1589.280788 2024-03-09T12:40:24.000Z 1589.782609 2024-03-09T12:40:30.000Z 1589.997355 2024-03-09T12:40:32.000Z 1590.448698 2024-03-09T12:40:36.000Z 1590.787296 2024-03-09T12:40:40.000Z 1590.912082 2024-03-09T12:40:41.000Z 1591.705445 2024-03-09T12:40:48.000Z 1591.808329 2024-03-09T12:40:49.000Z 1592.473763 2024-03-09T12:40:56.000Z 1592.751704 2024-03-09T12:40:59.000Z 1593.224960 2024-03-09T12:41:04.000Z 1593.624767 2024-03-09T12:41:08.000Z 1594.185591 2024-03-09T12:41:13.000Z 1594.708569 2024-03-09T12:41:18.000Z 1594.799242 2024-03-09T12:41:19.000Z 1594.981107 2024-03-09T12:41:21.000Z 1595.158605 2024-03-09T12:41:23.000Z 1595.412934 2024-03-09T12:41:25.000Z 1595.531788 2024-03-09T12:41:26.000Z 1595.790860 2024-03-09T12:41:29.000Z 1596.429076 2024-03-09T12:41:35.000Z 1597.105658 2024-03-09T12:41:41.000Z 1597.241701 2024-03-09T12:41:42.000Z 1597.748837 2024-03-09T12:41:47.000Z 1597.958765 2024-03-09T12:41:49.000Z 1598.372276 2024-03-09T12:41:54.000Z 1598.421005 2024-03-09T12:41:55.000Z 1598.955616 2024-03-09T12:42:01.000Z 1599.716562 2024-03-09T12:42:08.000Z 1599.958240 2024-03-09T12:42:10.000Z 1600.829457 2024-03-09T12:42:18.000Z 1601.244158 2024-03-09T12:42:21.000Z 1601.752816 2024-03-09T12:42:26.000Z 1602.522762 2024-03-09T12:42:34.000Z 1603.222523 2024-03-09T12:42:42.000Z 1603.276361 2024-03-09T12:42:47.000Z 1603.302977 2024-03-09T12:42:49.000Z 1603.388135 2024-03-09T12:42:56.000Z 1603.417555 2024-03-09T12:42:58.000Z 1603.429522 2024-03-09T12:43:05.000Z 1603.491623 2024-03-09T12:43:11.000Z 1603.588938 2024-03-09T12:43:18.000Z 1603.630408 2024-03-09T12:43:21.000Z 1603.711516 2024-03-09T12:43:27.000Z 1603.725481 2024-03-09T12:43:28.000Z 1603.818591 2024-03-09T12:43:35.000Z 1603.932185 2024-03-09T12:43:44.000Z 1604.036189 2024-03-09T12:43:52.000Z 1604.113788 2024-03-09T12:43:58.000Z 1604.128688 2024-03-09T12:43:59.000Z 1604.190526 2024-03-09T12:44:05.000Z 1604.275797 2024-03-09T12:44:13.000Z 1604.367178 2024-03-09T12:44:21.000Z 1604.479433 2024-03-09T12:44:30.000Z 1604.557402 2024-03-09T12:44:37.000Z 1604.644138 2024-03-09T12:44:44.000Z 1604.761552 2024-03-09T12:44:53.000Z 1604.835106 2024-03-09T12:44:59.000Z 1604.901011 2024-03-09T12:45:04.000Z 1604.999738 2024-03-09T12:45:12.000Z 1605.047020 2024-03-09T12:45:16.000Z 1605.111405 2024-03-09T12:45:20.000Z 1605.210932 2024-03-09T12:45:27.000Z 1605.294085 2024-03-09T12:45:36.000Z 1605.244639 2024-03-09T12:45:43.000Z 1605.170049 2024-03-09T12:45:52.000Z 1605.114440 2024-03-09T12:46:00.000Z 1605.049853 2024-03-09T12:46:08.000Z 1605.018987 2024-03-09T12:46:12.000Z 1604.994919 2024-03-09T12:46:16.000Z 1604.936829 2024-03-09T12:46:24.000Z 1604.902970 2024-03-09T12:46:28.000Z 1604.861224 2024-03-09T12:46:33.000Z 1604.803406 2024-03-09T12:46:40.000Z 1604.735541 2024-03-09T12:46:49.000Z 1604.667655 2024-03-09T12:46:58.000Z 1604.619178 2024-03-09T12:47:05.000Z 1604.558085 2024-03-09T12:47:14.000Z 1604.506026 2024-03-09T12:47:21.000Z 1604.461011 2024-03-09T12:47:28.000Z 1604.394760 2024-03-09T12:47:36.000Z 1604.347248 2024-03-09T12:47:43.000Z 1604.300593 2024-03-09T12:47:49.000Z 1604.294466 2024-03-09T12:47:50.000Z 1604.274794 2024-03-09T12:47:53.000Z 1604.254630 2024-03-09T12:47:55.000Z 1604.201805 2024-03-09T12:48:02.000Z 1604.195268 2024-03-09T12:48:03.000Z 1604.132562 2024-03-09T12:48:11.000Z 1604.021163 2024-03-09T12:48:19.000Z 1603.886006 2024-03-09T12:48:26.000Z 1603.730853 2024-03-09T12:48:34.000Z 1603.591534 2024-03-09T12:48:41.000Z 1603.422775 2024-03-09T12:48:49.000Z 1603.345382 2024-03-09T12:48:52.000Z 1603.180979 2024-03-09T12:49:00.000Z 1603.084218 2024-03-09T12:49:05.000Z 1603.034609 2024-03-09T12:49:07.000Z 1602.941893 2024-03-09T12:49:11.000Z 1602.874737 2024-03-09T12:49:14.000Z 1602.852013 2024-03-09T12:49:15.000Z 1602.832287 2024-03-09T12:49:16.000Z 1602.812966 2024-03-09T12:49:17.000Z 1602.736497 2024-03-09T12:49:21.000Z 1602.721584 2024-03-09T12:49:22.000Z 1602.551095 2024-03-09T12:49:31.000Z 1602.509313 2024-03-09T12:49:32.000Z 1602.448335 2024-03-09T12:49:37.000Z 1602.443971 2024-03-09T12:49:40.000Z 1602.408112 2024-03-09T12:49:58.000Z 1602.406334 2024-03-09T12:50:11.000Z 1602.382313 2024-03-09T12:50:18.000Z 1602.382313 2024-03-09T12:50:21.000Z 1602.378515 2024-03-09T12:50:33.000Z 1602.376333 2024-03-09T12:50:36.000Z 1602.373239 2024-03-09T12:50:42.000Z 1602.310081 2024-03-09T12:50:51.000Z 1602.290488 2024-03-09T12:50:58.000Z 1602.271813 2024-03-09T12:51:11.000Z 1602.189562 2024-03-09T12:51:19.000Z 1602.035908 2024-03-09T12:51:29.000Z 1601.928306 2024-03-09T12:51:37.000Z 1601.913855 2024-03-09T12:51:38.000Z 1601.765628 2024-03-09T12:51:48.000Z 1601.747699 2024-03-09T12:51:49.000Z 1601.631392 2024-03-09T12:51:55.000Z 1601.605746 2024-03-09T12:51:56.000Z 1601.584799 2024-03-09T12:51:57.000Z 1601.528952 2024-03-09T12:52:00.000Z 1601.452558 2024-03-09T12:52:04.000Z 1601.402389 2024-03-09T12:52:07.000Z 1601.338191 2024-03-09T12:52:12.000Z 1601.212847 2024-03-09T12:52:18.000Z 1601.197550 2024-03-09T12:52:19.000Z 1601.145518 2024-03-09T12:52:22.000Z 1601.047769 2024-03-09T12:52:27.000Z 1601.024909 2024-03-09T12:52:28.000Z 1600.876659 2024-03-09T12:52:34.000Z 1600.593011 2024-03-09T12:52:37.000Z 1599.695740 2024-03-09T12:52:46.000Z 1598.944568 2024-03-09T12:52:55.000Z 1598.330663 2024-03-09T12:53:03.000Z 1598.222635 2024-03-09T12:53:04.000Z 1597.585028 2024-03-09T12:53:11.000Z 1596.678010 2024-03-09T12:53:21.000Z 1596.082593 2024-03-09T12:53:28.000Z 1595.886032 2024-03-09T12:53:31.000Z 1595.374377 2024-03-09T12:53:38.000Z 1594.492080 2024-03-09T12:53:48.000Z 1594.225107 2024-03-09T12:53:51.000Z 1593.702175 2024-03-09T12:53:58.000Z 1593.420333 2024-03-09T12:54:02.000Z 1593.124902 2024-03-09T12:54:06.000Z 1592.461754 2024-03-09T12:54:15.000Z 1592.292018 2024-03-09T12:54:17.000Z 1591.792989 2024-03-09T12:54:23.000Z 1591.639750 2024-03-09T12:54:25.000Z 1591.121681 2024-03-09T12:54:31.000Z 1590.820653 2024-03-09T12:54:34.000Z 1590.633991 2024-03-09T12:54:36.000Z 1590.332962 2024-03-09T12:54:40.000Z 1589.662666 2024-03-09T12:54:48.000Z 1589.571184 2024-03-09T12:54:49.000Z 1588.889864 2024-03-09T12:54:57.000Z 1588.807660 2024-03-09T12:54:58.000Z 1588.177235 2024-03-09T12:55:06.000Z 1588.112646 2024-03-09T12:55:07.000Z 1587.854159 2024-03-09T12:55:10.000Z 1587.505319 2024-03-09T12:55:14.000Z 1586.876595 2024-03-09T12:55:22.000Z 1586.795629 2024-03-09T12:55:23.000Z 1586.082679 2024-03-09T12:55:32.000Z 1585.507768 2024-03-09T12:55:37.000Z 1584.684404 2024-03-09T12:55:43.000Z 1584.320179 2024-03-09T12:55:46.000Z 1583.747935 2024-03-09T12:55:50.000Z 1583.120609 2024-03-09T12:55:56.000Z 1582.983417 2024-03-09T12:55:58.000Z 1582.179769 2024-03-09T12:56:05.000Z 1581.916802 2024-03-09T12:56:08.000Z 1581.801658 2024-03-09T12:56:09.000Z 1581.339387 2024-03-09T12:56:13.000Z 1581.228789 2024-03-09T12:56:14.000Z 1580.545877 2024-03-09T12:56:20.000Z 1580.389086 2024-03-09T12:56:21.000Z 1579.428637 2024-03-09T12:56:29.000Z 1578.607728 2024-03-09T12:56:38.000Z 1578.009393 2024-03-09T12:56:44.000Z 1577.907756 2024-03-09T12:56:45.000Z 1577.801490 2024-03-09T12:56:46.000Z 1577.195128 2024-03-09T12:56:51.000Z 1577.072728 2024-03-09T12:56:52.000Z 1576.611028 2024-03-09T12:56:57.000Z 1576.439240 2024-03-09T12:56:58.000Z 1576.318253 2024-03-09T12:56:59.000Z 1575.407778 2024-03-09T12:57:06.000Z 1575.309783 2024-03-09T12:57:07.000Z 1574.568904 2024-03-09T12:57:14.000Z 1574.331907 2024-03-09T12:57:16.000Z 1573.543002 2024-03-09T12:57:22.000Z 1573.188948 2024-03-09T12:57:25.000Z 1572.926852 2024-03-09T12:57:28.000Z 1572.257249 2024-03-09T12:57:33.000Z 1571.963066 2024-03-09T12:57:35.000Z 1571.675609 2024-03-09T12:57:37.000Z 1571.250413 2024-03-09T12:57:40.000Z 1570.228391 2024-03-09T12:57:48.000Z 1570.113247 2024-03-09T12:57:49.000Z 1568.963039 2024-03-09T12:57:59.000Z 1568.109691 2024-03-09T12:58:06.000Z 1567.990161 2024-03-09T12:58:07.000Z 1567.381635 2024-03-09T12:58:12.000Z 1566.849963 2024-03-09T12:58:16.000Z 1566.613043 2024-03-09T12:58:18.000Z 1566.318861 2024-03-09T12:58:20.000Z 1566.200553 2024-03-09T12:58:21.000Z 1565.924608 2024-03-09T12:58:23.000Z 1565.579839 2024-03-09T12:58:29.000Z 1565.525417 2024-03-09T12:58:30.000Z 1564.996460 2024-03-09T12:58:39.000Z 1564.536544 2024-03-09T12:58:46.000Z 1564.467151 2024-03-09T12:58:47.000Z 1564.348459 2024-03-09T12:58:49.000Z 1564.192846 2024-03-09T12:58:52.000Z 1563.953037 2024-03-09T12:58:56.000Z 1563.734832 2024-03-09T12:59:00.000Z 1563.394308 2024-03-09T12:59:06.000Z 1563.233009 2024-03-09T12:59:09.000Z 1562.870235 2024-03-09T12:59:15.000Z 1562.505839 2024-03-09T12:59:21.000Z 1561.970845 2024-03-09T12:59:29.000Z 1561.827009 2024-03-09T12:59:31.000Z 1561.420934 2024-03-09T12:59:38.000Z 1561.078496 2024-03-09T12:59:44.000Z 1560.799584 2024-03-09T12:59:48.000Z 1560.250225 2024-03-09T12:59:56.000Z 1560.097608 2024-03-09T12:59:58.000Z 1559.723212 2024-03-09T13:00:04.000Z 1559.536132 2024-03-09T13:00:09.000Z 1559.482040 2024-03-09T13:00:10.000Z 1559.129586 2024-03-09T13:00:16.000Z 1558.829025 2024-03-09T13:00:21.000Z 1558.784616 2024-03-09T13:00:23.000Z 1558.721921 2024-03-09T13:00:24.000Z 1558.487881 2024-03-09T13:00:28.000Z 1558.366880 2024-03-09T13:00:30.000Z 1558.304561 2024-03-09T13:00:31.000Z 1558.144943 2024-03-09T13:00:35.000Z 1558.027073 2024-03-09T13:00:37.000Z 1557.848957 2024-03-09T13:00:40.000Z 1557.607168 2024-03-09T13:00:44.000Z 1557.334753 2024-03-09T13:00:49.000Z 1557.224584 2024-03-09T13:00:52.000Z 1557.192798 2024-03-09T13:00:53.000Z 1557.179911 2024-03-09T13:00:55.000Z 1557.176020 2024-03-09T13:01:03.000Z 1557.086170 2024-03-09T13:01:07.000Z 1557.086170 2024-03-09T13:01:08.000Z 1556.766699 2024-03-09T13:01:13.000Z 1556.651732 2024-03-09T13:01:17.000Z 1556.598081 2024-03-09T13:01:25.000Z 1556.587156 2024-03-09T13:01:27.000Z 1556.587156 2024-03-09T13:01:29.000Z 1556.583266 2024-03-09T13:01:31.000Z 1556.577803 2024-03-09T13:01:35.000Z 1556.573912 2024-03-09T13:01:36.000Z 1556.568450 2024-03-09T13:01:38.000Z 1556.509832 2024-03-09T13:01:41.000Z 1556.163108 2024-03-09T13:01:48.000Z 1556.113625 2024-03-09T13:01:49.000Z 1556.032871 2024-03-09T13:01:52.000Z 1556.101692 2024-03-09T13:01:57.000Z 1556.220867 2024-03-09T13:02:04.000Z 1556.235585 2024-03-09T13:02:05.000Z 1556.354129 2024-03-09T13:02:12.000Z 1556.518615 2024-03-09T13:02:22.000Z 1556.654641 2024-03-09T13:02:29.000Z 1556.771591 2024-03-09T13:02:37.000Z 1556.852821 2024-03-09T13:02:42.000Z 1556.870041 2024-03-09T13:02:43.000Z 1556.984018 2024-03-09T13:02:50.000Z 1557.104582 2024-03-09T13:02:57.000Z 1557.163614 2024-03-09T13:03:02.000Z 1557.251857 2024-03-09T13:03:08.000Z 1557.282216 2024-03-09T13:03:09.000Z 1557.336375 2024-03-09T13:03:16.000Z 1557.336375 2024-03-09T13:03:20.000Z 1557.342785 2024-03-09T13:03:24.000Z 1557.347704 2024-03-09T13:03:29.000Z 1557.347704 2024-03-09T13:03:33.000Z 1557.393947 2024-03-09T13:03:42.000Z 1557.463848 2024-03-09T13:03:49.000Z 1557.524904 2024-03-09T13:03:56.000Z 1557.582411 2024-03-09T13:04:03.000Z 1557.602733 2024-03-09T13:04:05.000Z 1557.642090 2024-03-09T13:04:08.000Z 1557.730579 2024-03-09T13:04:14.000Z 1557.743742 2024-03-09T13:04:15.000Z 1557.807737 2024-03-09T13:04:19.000Z 1557.872024 2024-03-09T13:04:24.000Z 1557.890093 2024-03-09T13:04:26.000Z 1557.897281 2024-03-09T13:04:31.000Z 1557.899016 2024-03-09T13:04:32.000Z 1557.956041 2024-03-09T13:04:40.000Z 1558.056219 2024-03-09T13:04:48.000Z 1558.133637 2024-03-09T13:04:54.000Z 1558.151180 2024-03-09T13:04:55.000Z 1558.242312 2024-03-09T13:05:01.000Z 1558.321983 2024-03-09T13:05:06.000Z 1558.352642 2024-03-09T13:05:09.000Z 1558.390210 2024-03-09T13:05:16.000Z 1558.423894 2024-03-09T13:05:21.000Z 1558.423894 2024-03-09T13:05:51.000Z 1558.434968 2024-03-09T13:05:57.000Z 1558.435975 2024-03-09T13:05:59.000Z 1558.435975 2024-03-09T13:06:02.000Z 1558.436981 2024-03-09T13:06:09.000Z 1558.491247 2024-03-09T13:06:15.000Z 1558.790074 2024-03-09T13:06:25.000Z 1559.041852 2024-03-09T13:06:31.000Z 1559.065468 2024-03-09T13:06:37.000Z 1559.352638 2024-03-09T13:06:45.000Z 1559.530337 2024-03-09T13:06:51.000Z 1559.539442 2024-03-09T13:06:53.000Z 1559.542083 2024-03-09T13:06:58.000Z 1559.548537 2024-03-09T13:07:02.000Z 1559.711068 2024-03-09T13:07:09.000Z 1560.049100 2024-03-09T13:07:16.000Z 1560.486046 2024-03-09T13:07:26.000Z 1560.502320 2024-03-09T13:07:28.000Z 1560.515526 2024-03-09T13:07:32.000Z 1560.573818 2024-03-09T13:07:43.000Z 1560.695798 2024-03-09T13:07:45.000Z 1560.955819 2024-03-09T13:07:50.000Z 1561.191343 2024-03-09T13:07:55.000Z 1561.294613 2024-03-09T13:07:57.000Z 1561.408422 2024-03-09T13:07:59.000Z 1561.519595 2024-03-09T13:08:01.000Z 1561.786256 2024-03-09T13:08:07.000Z 1562.168285 2024-03-09T13:08:14.000Z 1562.551889 2024-03-09T13:08:22.000Z 1562.889458 2024-03-09T13:08:29.000Z 1563.332937 2024-03-09T13:08:38.000Z 1563.832994 2024-03-09T13:08:48.000Z 1564.315794 2024-03-09T13:08:58.000Z 1564.693184 2024-03-09T13:09:06.000Z 1565.126857 2024-03-09T13:09:15.000Z 1564.760542 2024-03-09T13:09:21.000Z 1564.561374 2024-03-09T13:09:22.000Z 1563.478281 2024-03-09T13:09:29.000Z 1563.130268 2024-03-09T13:09:31.000Z 1562.566643 2024-03-09T13:09:35.000Z 1562.136036 2024-03-09T13:09:39.000Z 1561.996842 2024-03-09T13:09:40.000Z 1561.619635 2024-03-09T13:09:43.000Z 1561.422795 2024-03-09T13:09:45.000Z 1561.346942 2024-03-09T13:09:46.000Z 1561.257251 2024-03-09T13:09:48.000Z 1561.095155 2024-03-09T13:09:50.000Z 1561.072316 2024-03-09T13:09:53.000Z 1561.072316 2024-03-09T13:10:06.000Z 1561.005861 2024-03-09T13:10:26.000Z 1560.924284 2024-03-09T13:10:31.000Z 1560.844344 2024-03-09T13:10:32.000Z 1560.685340 2024-03-09T13:10:37.000Z 1560.529971 2024-03-09T13:10:38.000Z 1560.010888 2024-03-09T13:10:42.000Z 1559.768395 2024-03-09T13:10:43.000Z 1559.622758 2024-03-09T13:10:44.000Z 1559.173696 2024-03-09T13:10:47.000Z 1558.637111 2024-03-09T13:10:51.000Z 1558.010330 2024-03-09T13:10:56.000Z 1557.879677 2024-03-09T13:10:57.000Z 1557.176917 2024-03-09T13:11:01.000Z 1556.865909 2024-03-09T13:11:03.000Z 1556.604593 2024-03-09T13:11:05.000Z 1556.324501 2024-03-09T13:11:07.000Z 1555.362664 2024-03-09T13:11:13.000Z 1554.747714 2024-03-09T13:11:17.000Z 1554.196252 2024-03-09T13:11:21.000Z 1554.057113 2024-03-09T13:11:22.000Z 1553.319538 2024-03-09T13:11:27.000Z 1552.998446 2024-03-09T13:11:29.000Z 1552.726134 2024-03-09T13:11:31.000Z 1552.299199 2024-03-09T13:11:34.000Z 1551.841158 2024-03-09T13:11:37.000Z 1551.699031 2024-03-09T13:11:38.000Z 1551.015329 2024-03-09T13:11:42.000Z 1550.475339 2024-03-09T13:11:46.000Z 1550.336199 2024-03-09T13:11:47.000Z 1549.532806 2024-03-09T13:11:52.000Z 1549.135264 2024-03-09T13:11:55.000Z 1548.403056 2024-03-09T13:12:00.000Z 1547.492530 2024-03-09T13:12:07.000Z 1547.350784 2024-03-09T13:12:08.000Z 1546.319376 2024-03-09T13:12:15.000Z 1546.158098 2024-03-09T13:12:16.000Z 1545.776676 2024-03-09T13:12:19.000Z 1545.432046 2024-03-09T13:12:21.000Z 1545.264924 2024-03-09T13:12:22.000Z 1544.853562 2024-03-09T13:12:25.000Z 1544.134312 2024-03-09T13:12:29.000Z 1543.740121 2024-03-09T13:12:31.000Z 1543.202788 2024-03-09T13:12:34.000Z 1542.188028 2024-03-09T13:12:40.000Z 1541.449535 2024-03-09T13:12:44.000Z 1540.956569 2024-03-09T13:12:47.000Z 1540.599311 2024-03-09T13:12:49.000Z 1539.875123 2024-03-09T13:12:54.000Z 1539.500806 2024-03-09T13:12:56.000Z 1539.119740 2024-03-09T13:12:58.000Z 1538.718358 2024-03-09T13:13:00.000Z 1538.399293 2024-03-09T13:13:02.000Z 1538.256127 2024-03-09T13:13:03.000Z 1537.810036 2024-03-09T13:13:06.000Z 1537.633461 2024-03-09T13:13:07.000Z 1537.103355 2024-03-09T13:13:11.000Z 1536.516288 2024-03-09T13:13:14.000Z 1536.097988 2024-03-09T13:13:16.000Z 1535.220876 2024-03-09T13:13:20.000Z 1535.034481 2024-03-09T13:13:21.000Z 1534.427897 2024-03-09T13:13:24.000Z 1533.844375 2024-03-09T13:13:28.000Z 1533.714523 2024-03-09T13:13:29.000Z 1533.255147 2024-03-09T13:13:32.000Z 1532.557601 2024-03-09T13:13:36.000Z 1532.075103 2024-03-09T13:13:39.000Z 1531.498153 2024-03-09T13:13:43.000Z 1531.190677 2024-03-09T13:13:45.000Z 1530.384675 2024-03-09T13:13:50.000Z 1529.736072 2024-03-09T13:13:54.000Z 1529.102625 2024-03-09T13:13:58.000Z 1528.801944 2024-03-09T13:14:00.000Z 1527.548424 2024-03-09T13:14:07.000Z 1527.217362 2024-03-09T13:14:09.000Z 1526.157854 2024-03-09T13:14:15.000Z 1525.835438 2024-03-09T13:14:17.000Z 1524.810074 2024-03-09T13:14:23.000Z 1523.736353 2024-03-09T13:14:29.000Z 1522.974565 2024-03-09T13:14:34.000Z 1522.779444 2024-03-09T13:14:35.000Z 1521.396425 2024-03-09T13:14:43.000Z 1521.074008 2024-03-09T13:14:49.000Z 1521.030777 2024-03-09T13:14:58.000Z 1520.959391 2024-03-09T13:15:11.000Z 1520.597895 2024-03-09T13:15:12.000Z 1520.474684 2024-03-09T13:15:13.000Z 1519.444480 2024-03-09T13:15:20.000Z 1519.271574 2024-03-09T13:15:21.000Z 1519.104703 2024-03-09T13:15:28.000Z 1519.318386 2024-03-09T13:15:36.000Z 1519.438364 2024-03-09T13:15:44.000Z 1519.640861 2024-03-09T13:15:49.000Z 1519.746079 2024-03-09T13:15:52.000Z 1520.113483 2024-03-09T13:16:02.000Z 1520.484620 2024-03-09T13:16:12.000Z 1520.794711 2024-03-09T13:16:21.000Z 1521.059552 2024-03-09T13:16:29.000Z 1521.280000 2024-03-09T13:16:35.000Z 1521.568384 2024-03-09T13:16:43.000Z 1521.839749 2024-03-09T13:16:50.000Z 1522.085990 2024-03-09T13:16:57.000Z 1522.150582 2024-03-09T13:16:59.000Z 1522.338603 2024-03-09T13:17:05.000Z 1522.519044 2024-03-09T13:17:10.000Z 1522.610926 2024-03-09T13:17:13.000Z 1522.675495 2024-03-09T13:17:15.000Z 1522.817671 2024-03-09T13:17:19.000Z 1522.840567 2024-03-09T13:17:20.000Z 1522.874380 2024-03-09T13:17:21.000Z 1522.972384 2024-03-09T13:17:24.000Z 1523.037503 2024-03-09T13:17:26.000Z 1523.075423 2024-03-09T13:17:27.000Z 1523.143180 2024-03-09T13:17:29.000Z 1523.172656 2024-03-09T13:17:30.000Z 1523.223640 2024-03-09T13:17:32.000Z 1523.289882 2024-03-09T13:17:34.000Z 1523.330754 2024-03-09T13:17:35.000Z 1523.361506 2024-03-09T13:17:36.000Z 1523.533336 2024-03-09T13:17:41.000Z 1523.604948 2024-03-09T13:17:43.000Z 1523.632631 2024-03-09T13:17:44.000Z 1523.837578 2024-03-09T13:17:50.000Z 1523.863009 2024-03-09T13:17:51.000Z 1523.900368 2024-03-09T13:17:52.000Z 1524.113350 2024-03-09T13:17:58.000Z 1524.184474 2024-03-09T13:18:00.000Z 1524.899330 2024-03-09T13:18:11.000Z 1525.090292 2024-03-09T13:18:14.000Z 1525.446600 2024-03-09T13:18:20.000Z 1525.828462 2024-03-09T13:18:26.000Z 1525.959615 2024-03-09T13:18:28.000Z 1526.010361 2024-03-09T13:18:29.000Z 1526.249812 2024-03-09T13:18:33.000Z 1526.310892 2024-03-09T13:18:34.000Z 1526.366813 2024-03-09T13:18:35.000Z 1526.694323 2024-03-09T13:18:40.000Z 1526.835058 2024-03-09T13:18:42.000Z 1526.956902 2024-03-09T13:18:44.000Z 1527.081108 2024-03-09T13:18:46.000Z 1527.262419 2024-03-09T13:18:49.000Z 1527.755791 2024-03-09T13:18:58.000Z 1528.306587 2024-03-09T13:19:06.000Z 1528.368401 2024-03-09T13:19:07.000Z 1528.692540 2024-03-09T13:19:12.000Z 1528.862857 2024-03-09T13:19:15.000Z 1529.373749 2024-03-09T13:19:23.000Z 1529.763166 2024-03-09T13:19:29.000Z 1529.897939 2024-03-09T13:19:31.000Z 1530.417796 2024-03-09T13:19:39.000Z 1530.765782 2024-03-09T13:19:44.000Z 1531.030338 2024-03-09T13:19:48.000Z 1531.570177 2024-03-09T13:19:56.000Z 1531.773155 2024-03-09T13:19:59.000Z 1532.136202 2024-03-09T13:20:04.000Z 1532.332151 2024-03-09T13:20:07.000Z 1532.689668 2024-03-09T13:20:12.000Z 1532.948049 2024-03-09T13:20:17.000Z 1533.062121 2024-03-09T13:20:19.000Z 1533.330412 2024-03-09T13:20:24.000Z 1533.434872 2024-03-09T13:20:26.000Z 1533.119990 2024-03-09T13:20:33.000Z 1532.797030 2024-03-09T13:20:41.000Z 1532.419390 2024-03-09T13:20:49.000Z 1532.173845 2024-03-09T13:20:54.000Z 1532.102891 2024-03-09T13:20:56.000Z 1531.846941 2024-03-09T13:21:02.000Z 1531.526760 2024-03-09T13:21:10.000Z 1531.336647 2024-03-09T13:21:15.000Z 1531.244868 2024-03-09T13:21:18.000Z 1531.037225 2024-03-09T13:21:23.000Z 1530.954183 2024-03-09T13:21:25.000Z 1530.882071 2024-03-09T13:21:27.000Z 1530.593624 2024-03-09T13:21:34.000Z 1530.484542 2024-03-09T13:21:37.000Z 1530.414609 2024-03-09T13:21:39.000Z 1530.150086 2024-03-09T13:21:46.000Z 1529.921299 2024-03-09T13:21:51.000Z 1529.742685 2024-03-09T13:21:55.000Z 1529.709907 2024-03-09T13:21:56.000Z 1529.664415 2024-03-09T13:21:57.000Z 1529.448218 2024-03-09T13:22:01.000Z 1529.300895 2024-03-09T13:22:04.000Z 1529.200144 2024-03-09T13:22:06.000Z 1529.060392 2024-03-09T13:22:09.000Z 1528.906895 2024-03-09T13:22:12.000Z 1528.741353 2024-03-09T13:22:15.000Z 1528.395787 2024-03-09T13:22:22.000Z 1528.127791 2024-03-09T13:22:28.000Z 1527.785290 2024-03-09T13:22:35.000Z 1527.375421 2024-03-09T13:22:44.000Z 1527.264400 2024-03-09T13:22:48.000Z 1526.805467 2024-03-09T13:22:57.000Z 1525.339575 2024-03-09T13:23:07.000Z 1523.707280 2024-03-09T13:23:16.000Z 1523.317185 2024-03-09T13:23:18.000Z 1523.121875 2024-03-09T13:23:19.000Z 1522.743909 2024-03-09T13:23:21.000Z 1522.585043 2024-03-09T13:23:22.000Z 1522.585043 2024-03-09T13:23:23.000Z 1522.389056 2024-03-09T13:23:27.000Z 1522.369139 2024-03-09T13:23:28.000Z 1522.351974 2024-03-09T13:23:30.000Z 1522.309758 2024-03-09T13:23:41.000Z 1521.917152 2024-03-09T13:23:46.000Z 1521.899987 2024-03-09T13:23:48.000Z 1521.106530 2024-03-09T13:23:54.000Z 1520.074411 2024-03-09T13:24:00.000Z 1519.600096 2024-03-09T13:24:03.000Z 1519.290401 2024-03-09T13:24:05.000Z 1518.255714 2024-03-09T13:24:11.000Z 1518.084395 2024-03-09T13:24:12.000Z 1517.329097 2024-03-09T13:24:17.000Z 1516.914231 2024-03-09T13:24:19.000Z 1516.362669 2024-03-09T13:24:23.000Z 1516.248457 2024-03-09T13:24:27.000Z 1516.017081 2024-03-09T13:24:34.000Z 1515.999916 2024-03-09T13:24:37.000Z 1515.854326 2024-03-09T13:24:39.000Z 1515.535351 2024-03-09T13:24:42.000Z 1515.331815 2024-03-09T13:24:44.000Z 1514.852856 2024-03-09T13:24:48.000Z 1514.469272 2024-03-09T13:24:51.000Z 1514.333949 2024-03-09T13:24:54.000Z 1514.309615 2024-03-09T13:24:57.000Z 1513.725463 2024-03-09T13:25:01.000Z 1513.322043 2024-03-09T13:25:03.000Z 1512.704998 2024-03-09T13:25:06.000Z 1512.562804 2024-03-09T13:25:07.000Z 1512.060001 2024-03-09T13:25:10.000Z 1511.726649 2024-03-09T13:25:12.000Z 1511.563941 2024-03-09T13:25:13.000Z 1510.880267 2024-03-09T13:25:17.000Z 1510.725114 2024-03-09T13:25:18.000Z 1510.050106 2024-03-09T13:25:22.000Z 1509.426260 2024-03-09T13:25:26.000Z 1508.674683 2024-03-09T13:25:30.000Z 1508.242835 2024-03-09T13:25:33.000Z 1508.102718 2024-03-09T13:25:34.000Z 1507.434187 2024-03-09T13:25:38.000Z 1507.245251 2024-03-09T13:25:39.000Z 1507.095035 2024-03-09T13:25:40.000Z 1506.654862 2024-03-09T13:25:43.000Z 1506.005436 2024-03-09T13:25:47.000Z 1505.794502 2024-03-09T13:25:48.000Z 1505.180858 2024-03-09T13:25:52.000Z 1504.618877 2024-03-09T13:25:55.000Z 1504.145640 2024-03-09T13:25:58.000Z 1503.428634 2024-03-09T13:26:02.000Z 1503.266864 2024-03-09T13:26:03.000Z 1502.648019 2024-03-09T13:26:06.000Z 1501.849385 2024-03-09T13:26:10.000Z 1501.018088 2024-03-09T13:26:15.000Z 1500.531839 2024-03-09T13:26:18.000Z 1499.876788 2024-03-09T13:26:22.000Z 1498.971423 2024-03-09T13:26:28.000Z 1498.570190 2024-03-09T13:26:30.000Z 1497.396327 2024-03-09T13:26:37.000Z 1497.245072 2024-03-09T13:26:38.000Z 1496.229589 2024-03-09T13:26:45.000Z 1495.747127 2024-03-09T13:26:48.000Z 1494.995388 2024-03-09T13:26:53.000Z 1494.880635 2024-03-09T13:26:54.000Z 1493.901970 2024-03-09T13:27:00.000Z 1493.597032 2024-03-09T13:27:02.000Z 1492.103808 2024-03-09T13:27:11.000Z 1491.941864 2024-03-09T13:27:12.000Z 1490.834253 2024-03-09T13:27:19.000Z 1490.672309 2024-03-09T13:27:20.000Z 1489.438884 2024-03-09T13:27:27.000Z 1489.112297 2024-03-09T13:27:29.000Z 1488.008062 2024-03-09T13:27:36.000Z 1487.663721 2024-03-09T13:27:38.000Z 1486.486291 2024-03-09T13:27:45.000Z 1485.955332 2024-03-09T13:27:48.000Z 1485.347820 2024-03-09T13:27:52.000Z 1484.583072 2024-03-09T13:27:57.000Z 1483.305519 2024-03-09T13:28:05.000Z 1483.181681 2024-03-09T13:28:06.000Z 1481.980549 2024-03-09T13:28:13.000Z 1481.813573 2024-03-09T13:28:14.000Z 1480.884932 2024-03-09T13:28:20.000Z 1480.566764 2024-03-09T13:28:22.000Z 1479.898999 2024-03-09T13:28:29.000Z 1479.444795 2024-03-09T13:28:35.000Z 1479.054685 2024-03-09T13:28:37.000Z 1478.547645 2024-03-09T13:28:40.000Z 1478.435147 2024-03-09T13:28:41.000Z 1477.147552 2024-03-09T13:28:48.000Z 1476.937411 2024-03-09T13:28:49.000Z 1475.902481 2024-03-09T13:28:54.000Z 1475.511886 2024-03-09T13:28:56.000Z 1474.779528 2024-03-09T13:28:59.000Z 1473.539494 2024-03-09T13:29:04.000Z 1473.028213 2024-03-09T13:29:06.000Z 1472.783911 2024-03-09T13:29:07.000Z 1472.233203 2024-03-09T13:29:10.000Z 1471.999891 2024-03-09T13:29:11.000Z 1471.558743 2024-03-09T13:29:13.000Z 1471.143033 2024-03-09T13:29:15.000Z 1469.698655 2024-03-09T13:29:22.000Z 1469.012695 2024-03-09T13:29:26.000Z 1468.564151 2024-03-09T13:29:28.000Z 1468.323755 2024-03-09T13:29:29.000Z 1467.532540 2024-03-09T13:29:33.000Z 1467.003767 2024-03-09T13:29:35.000Z 1466.257463 2024-03-09T13:29:38.000Z 1464.911832 2024-03-09T13:29:43.000Z 1464.229657 2024-03-09T13:29:46.000Z 1463.813574 2024-03-09T13:29:48.000Z 1462.932092 2024-03-09T13:29:52.000Z 1462.474448 2024-03-09T13:29:54.000Z 1462.235675 2024-03-09T13:29:55.000Z 1461.083082 2024-03-09T13:30:00.000Z 1460.637295 2024-03-09T13:30:02.000Z 1459.841225 2024-03-09T13:30:05.000Z 1458.491111 2024-03-09T13:30:10.000Z 1458.302077 2024-03-09T13:30:11.000Z 1457.048710 2024-03-09T13:30:17.000Z 1455.945681 2024-03-09T13:30:21.000Z 1455.694657 2024-03-09T13:30:22.000Z 1454.748040 2024-03-09T13:30:26.000Z 1454.500307 2024-03-09T13:30:27.000Z 1453.765074 2024-03-09T13:30:30.000Z 1453.504774 2024-03-09T13:30:31.000Z 1452.364765 2024-03-09T13:30:36.000Z 1452.112108 2024-03-09T13:30:37.000Z 1451.185011 2024-03-09T13:30:41.000Z 1449.975383 2024-03-09T13:30:46.000Z 1448.747078 2024-03-09T13:30:51.000Z 1448.068014 2024-03-09T13:30:54.000Z 1447.637360 2024-03-09T13:30:56.000Z 1446.892223 2024-03-09T13:30:59.000Z 1446.577487 2024-03-09T13:31:00.000Z 1446.110772 2024-03-09T13:31:02.000Z 1445.585072 2024-03-09T13:31:04.000Z 1444.629486 2024-03-09T13:31:08.000Z 1443.415035 2024-03-09T13:31:13.000Z 1443.175574 2024-03-09T13:31:14.000Z 1441.964320 2024-03-09T13:31:19.000Z 1441.536567 2024-03-09T13:31:21.000Z 1440.612942 2024-03-09T13:31:25.000Z 1439.753740 2024-03-09T13:31:29.000Z 1438.870713 2024-03-09T13:31:33.000Z 1438.439048 2024-03-09T13:31:35.000Z 1438.212745 2024-03-09T13:31:36.000Z 1437.343345 2024-03-09T13:31:40.000Z 1436.261693 2024-03-09T13:31:45.000Z 1435.098615 2024-03-09T13:31:50.000Z 1434.712581 2024-03-09T13:31:52.000Z 1434.363607 2024-03-09T13:31:54.000Z 1433.256493 2024-03-09T13:31:59.000Z 1433.060188 2024-03-09T13:32:00.000Z 1432.699289 2024-03-09T13:32:01.000Z 1431.765056 2024-03-09T13:32:05.000Z 1430.351970 2024-03-09T13:32:11.000Z 1429.660339 2024-03-09T13:32:14.000Z 1428.940551 2024-03-09T13:32:17.000Z 1427.907018 2024-03-09T13:32:22.000Z 1427.695024 2024-03-09T13:32:23.000Z 1426.514181 2024-03-09T13:32:28.000Z 1425.652724 2024-03-09T13:32:32.000Z 1425.467191 2024-03-09T13:32:33.000Z 1424.597942 2024-03-09T13:32:37.000Z 1423.823390 2024-03-09T13:32:40.000Z 1423.657933 2024-03-09T13:32:41.000Z 1422.738199 2024-03-09T13:32:45.000Z 1421.922241 2024-03-09T13:32:48.000Z 1421.374488 2024-03-09T13:32:50.000Z 1420.065466 2024-03-09T13:32:55.000Z 1418.763199 2024-03-09T13:33:00.000Z 1418.202262 2024-03-09T13:33:03.000Z 1417.669990 2024-03-09T13:33:05.000Z 1416.537411 2024-03-09T13:33:10.000Z 1416.041004 2024-03-09T13:33:12.000Z 1414.407742 2024-03-09T13:33:18.000Z 1413.866712 2024-03-09T13:33:20.000Z 1412.506430 2024-03-09T13:33:25.000Z 1410.921258 2024-03-09T13:33:31.000Z 1410.095045 2024-03-09T13:33:34.000Z 1409.517465 2024-03-09T13:33:36.000Z 1408.652780 2024-03-09T13:33:39.000Z 1407.376477 2024-03-09T13:33:44.000Z 1407.093131 2024-03-09T13:33:45.000Z 1405.812044 2024-03-09T13:33:50.000Z 1404.942329 2024-03-09T13:33:53.000Z 1404.359517 2024-03-09T13:33:55.000Z 1403.061456 2024-03-09T13:34:00.000Z 1402.234272 2024-03-09T13:34:03.000Z 1401.540373 2024-03-09T13:34:06.000Z 1400.209328 2024-03-09T13:34:11.000Z 1398.856770 2024-03-09T13:34:16.000Z 1398.250569 2024-03-09T13:34:18.000Z 1397.947085 2024-03-09T13:34:19.000Z 1396.825539 2024-03-09T13:34:24.000Z 1396.685880 2024-03-09T13:34:25.000Z 1395.968132 2024-03-09T13:34:28.000Z 1394.730396 2024-03-09T13:34:33.000Z 1394.069306 2024-03-09T13:34:36.000Z 1393.448694 2024-03-09T13:34:39.000Z 1393.224406 2024-03-09T13:34:40.000Z 1392.445173 2024-03-09T13:34:43.000Z 1391.893680 2024-03-09T13:34:45.000Z 1391.226901 2024-03-09T13:34:47.000Z 1390.972065 2024-03-09T13:34:48.000Z 1389.984265 2024-03-09T13:34:52.000Z 1389.050024 2024-03-09T13:34:55.000Z 1388.752839 2024-03-09T13:34:56.000Z 1388.443427 2024-03-09T13:34:57.000Z 1387.876730 2024-03-09T13:35:00.000Z 1387.398555 2024-03-09T13:35:02.000Z 1386.964669 2024-03-09T13:35:04.000Z 1385.872958 2024-03-09T13:35:08.000Z 1384.988392 2024-03-09T13:35:11.000Z 1384.720677 2024-03-09T13:35:12.000Z 1383.138614 2024-03-09T13:35:18.000Z 1382.265910 2024-03-09T13:35:21.000Z 1380.837506 2024-03-09T13:35:26.000Z 1380.592228 2024-03-09T13:35:27.000Z 1379.928122 2024-03-09T13:35:30.000Z 1379.011093 2024-03-09T13:35:34.000Z 1378.830154 2024-03-09T13:35:36.000Z 1378.298735 2024-03-09T13:35:38.000Z 1377.913202 2024-03-09T13:35:40.000Z 1377.575343 2024-03-09T13:35:42.000Z 1377.413646 2024-03-09T13:35:43.000Z 1376.957264 2024-03-09T13:35:45.000Z 1376.775495 2024-03-09T13:35:46.000Z 1375.907579 2024-03-09T13:35:50.000Z 1375.251335 2024-03-09T13:35:53.000Z 1374.878525 2024-03-09T13:35:55.000Z 1374.500288 2024-03-09T13:35:57.000Z 1373.849497 2024-03-09T13:36:00.000Z 1373.652796 2024-03-09T13:36:01.000Z 1373.041865 2024-03-09T13:36:04.000Z 1372.585170 2024-03-09T13:36:06.000Z 1371.863868 2024-03-09T13:36:10.000Z 1371.245144 2024-03-09T13:36:13.000Z 1370.731818 2024-03-09T13:36:15.000Z 1369.590861 2024-03-09T13:36:21.000Z 1369.341976 2024-03-09T13:36:22.000Z 1368.581064 2024-03-09T13:36:26.000Z 1367.647743 2024-03-09T13:36:30.000Z 1367.415639 2024-03-09T13:36:31.000Z 1367.229234 2024-03-09T13:36:32.000Z 1366.177543 2024-03-09T13:36:37.000Z 1365.581922 2024-03-09T13:36:40.000Z 1364.961610 2024-03-09T13:36:43.000Z 1364.136808 2024-03-09T13:36:47.000Z 1363.343469 2024-03-09T13:36:51.000Z 1362.512085 2024-03-09T13:36:55.000Z 1361.644596 2024-03-09T13:36:59.000Z 1360.862301 2024-03-09T13:37:03.000Z 1359.899847 2024-03-09T13:37:08.000Z 1359.461865 2024-03-09T13:37:10.000Z 1357.893443 2024-03-09T13:37:17.000Z 1356.756165 2024-03-09T13:37:23.000Z 1356.333032 2024-03-09T13:37:25.000Z 1355.206648 2024-03-09T13:37:30.000Z 1354.828253 2024-03-09T13:37:32.000Z 1354.024511 2024-03-09T13:37:36.000Z 1353.902170 2024-03-09T13:37:37.000Z 1352.834525 2024-03-09T13:37:42.000Z 1352.590566 2024-03-09T13:37:43.000Z 1351.442863 2024-03-09T13:37:49.000Z 1351.286101 2024-03-09T13:37:50.000Z 1350.649902 2024-03-09T13:37:54.000Z 1350.004684 2024-03-09T13:37:58.000Z 1349.825349 2024-03-09T13:37:59.000Z 1349.126864 2024-03-09T13:38:05.000Z 1348.221108 2024-03-09T13:38:11.000Z 1347.918604 2024-03-09T13:38:13.000Z 1347.209252 2024-03-09T13:38:18.000Z 1346.913480 2024-03-09T13:38:20.000Z 1345.980090 2024-03-09T13:38:27.000Z 1345.557865 2024-03-09T13:38:30.000Z 1344.300056 2024-03-09T13:38:39.000Z 1344.164858 2024-03-09T13:38:40.000Z 1343.426182 2024-03-09T13:38:45.000Z 1342.295251 2024-03-09T13:38:54.000Z 1341.757794 2024-03-09T13:38:59.000Z 1341.484468 2024-03-09T13:39:01.000Z 1340.749241 2024-03-09T13:39:07.000Z 1339.893792 2024-03-09T13:39:12.000Z 1339.555626 2024-03-09T13:39:14.000Z 1338.949969 2024-03-09T13:39:20.000Z 1338.095532 2024-03-09T13:39:26.000Z 1337.959185 2024-03-09T13:39:27.000Z 1336.668946 2024-03-09T13:39:36.000Z 1335.584799 2024-03-09T13:39:43.000Z 1335.299140 2024-03-09T13:39:45.000Z 1334.560042 2024-03-09T13:39:51.000Z 1334.285908 2024-03-09T13:39:53.000Z 1333.585022 2024-03-09T13:39:59.000Z 1333.179427 2024-03-09T13:40:02.000Z 1333.007865 2024-03-09T13:40:03.000Z 1332.068796 2024-03-09T13:40:07.000Z 1331.424200 2024-03-09T13:40:10.000Z 1331.006186 2024-03-09T13:40:11.000Z 1330.304533 2024-03-09T13:40:13.000Z 1328.970333 2024-03-09T13:40:17.000Z 1328.342726 2024-03-09T13:40:19.000Z 1326.763064 2024-03-09T13:40:24.000Z 1325.874822 2024-03-09T13:40:27.000Z 1324.747161 2024-03-09T13:40:31.000Z 1324.119555 2024-03-09T13:40:34.000Z 1323.764662 2024-03-09T13:40:39.000Z 1323.547763 2024-03-09T13:40:41.000Z 1323.343521 2024-03-09T13:40:42.000Z 1323.188970 2024-03-09T13:40:43.000Z 1322.622146 2024-03-09T13:40:45.000Z 1321.951458 2024-03-09T13:40:47.000Z 1321.351068 2024-03-09T13:40:50.000Z 1321.134989 2024-03-09T13:40:51.000Z 1320.876810 2024-03-09T13:40:52.000Z 1320.529700 2024-03-09T13:40:53.000Z 1319.339371 2024-03-09T13:40:57.000Z 1318.945090 2024-03-09T13:40:58.000Z 1317.980750 2024-03-09T13:41:01.000Z 1317.460594 2024-03-09T13:41:03.000Z 1316.839134 2024-03-09T13:41:05.000Z 1316.526593 2024-03-09T13:41:06.000Z 1315.887176 2024-03-09T13:41:08.000Z 1315.150937 2024-03-09T13:41:10.000Z 1314.457072 2024-03-09T13:41:12.000Z 1313.375209 2024-03-09T13:41:15.000Z 1312.791061 2024-03-09T13:41:17.000Z 1311.738830 2024-03-09T13:41:21.000Z 1310.850587 2024-03-09T13:41:24.000Z 1310.165705 2024-03-09T13:41:26.000Z 1309.473211 2024-03-09T13:41:28.000Z 1308.814578 2024-03-09T13:41:30.000Z 1307.953946 2024-03-09T13:41:33.000Z 1307.323507 2024-03-09T13:41:35.000Z 1306.433128 2024-03-09T13:41:38.000Z 1306.126728 2024-03-09T13:41:39.000Z 1305.168690 2024-03-09T13:41:43.000Z 1304.534494 2024-03-09T13:41:45.000Z 1303.455512 2024-03-09T13:41:48.000Z 1303.170480 2024-03-09T13:41:49.000Z 1302.770220 2024-03-09T13:41:50.000Z 1301.508001 2024-03-09T13:41:54.000Z 1301.328966 2024-03-09T13:41:57.000Z 1301.116457 2024-03-09T13:42:02.000Z 1301.089893 2024-03-09T13:42:07.000Z 1300.894568 2024-03-09T13:45:27.000Z 1300.396723 2024-03-09T13:45:31.000Z 1298.849897 2024-03-09T13:45:37.000Z 1298.588598 2024-03-09T13:45:38.000Z 1298.313137 2024-03-09T13:45:39.000Z 1296.704953 2024-03-09T13:45:45.000Z 1295.835991 2024-03-09T13:45:48.000Z 1294.922239 2024-03-09T13:45:52.000Z 1293.121074 2024-03-09T13:45:58.000Z 1292.655518 2024-03-09T13:46:00.000Z 1291.942764 2024-03-09T13:46:03.000Z 1291.532772 2024-03-09T13:46:05.000Z 1291.137229 2024-03-09T13:46:07.000Z 1290.444388 2024-03-09T13:46:10.000Z 1289.598127 2024-03-09T13:46:14.000Z 1288.512534 2024-03-09T13:46:20.000Z 1287.469564 2024-03-09T13:46:25.000Z 1286.581078 2024-03-09T13:46:28.000Z 1286.383307 2024-03-09T13:46:29.000Z 1285.657877 2024-03-09T13:46:32.000Z 1284.964820 2024-03-09T13:46:35.000Z 1284.699928 2024-03-09T13:46:36.000Z 1284.498832 2024-03-09T13:46:37.000Z 1284.066771 2024-03-09T13:46:39.000Z 1283.312961 2024-03-09T13:46:42.000Z 1283.125796 2024-03-09T13:46:43.000Z 1282.432462 2024-03-09T13:46:46.000Z 1282.010493 2024-03-09T13:46:48.000Z 1281.828744 2024-03-09T13:46:49.000Z 1280.861866 2024-03-09T13:46:53.000Z 1279.799448 2024-03-09T13:46:57.000Z 1279.551113 2024-03-09T13:46:58.000Z 1279.058661 2024-03-09T13:47:00.000Z 1278.390507 2024-03-09T13:47:03.000Z 1278.123026 2024-03-09T13:47:05.000Z 1276.999706 2024-03-09T13:47:10.000Z 1276.040888 2024-03-09T13:47:14.000Z 1275.307472 2024-03-09T13:47:17.000Z 1274.608061 2024-03-09T13:47:21.000Z 1274.146948 2024-03-09T13:47:23.000Z 1273.948226 2024-03-09T13:47:24.000Z 1273.750454 2024-03-09T13:47:25.000Z 1272.744676 2024-03-09T13:47:30.000Z 1272.554866 2024-03-09T13:47:31.000Z 1271.480604 2024-03-09T13:47:35.000Z 1270.670513 2024-03-09T13:47:38.000Z 1270.059255 2024-03-09T13:47:41.000Z 1269.314273 2024-03-09T13:47:45.000Z 1269.222959 2024-03-09T13:47:46.000Z 1268.660718 2024-03-09T13:47:50.000Z 1268.234015 2024-03-09T13:47:52.000Z 1267.331398 2024-03-09T13:47:56.000Z 1267.179224 2024-03-09T13:47:57.000Z 1266.876864 2024-03-09T13:47:59.000Z 1266.667502 2024-03-09T13:48:00.000Z 1265.577004 2024-03-09T13:48:04.000Z 1265.030241 2024-03-09T13:48:06.000Z 1264.320720 2024-03-09T13:48:10.000Z 1264.059071 2024-03-09T13:48:11.000Z 1262.441519 2024-03-09T13:48:17.000Z 1261.021621 2024-03-09T13:48:23.000Z 1260.773286 2024-03-09T13:48:24.000Z 1259.403829 2024-03-09T13:48:29.000Z 1259.081355 2024-03-09T13:48:31.000Z 1258.312884 2024-03-09T13:48:35.000Z 1257.797318 2024-03-09T13:48:37.000Z 1256.873717 2024-03-09T13:48:40.000Z 1256.147437 2024-03-09T13:48:43.000Z 1255.560264 2024-03-09T13:48:46.000Z 1254.631260 2024-03-09T13:48:50.000Z 1254.103176 2024-03-09T13:48:52.000Z 1252.968076 2024-03-09T13:48:56.000Z 1252.623223 2024-03-09T13:48:57.000Z 1251.630181 2024-03-09T13:49:00.000Z 1250.928494 2024-03-09T13:49:03.000Z 1250.650648 2024-03-09T13:49:04.000Z 1250.464483 2024-03-09T13:49:09.000Z 1249.602371 2024-03-09T13:49:15.000Z 1249.323579 2024-03-09T13:49:17.000Z 1248.573297 2024-03-09T13:49:21.000Z 1246.485793 2024-03-09T13:49:29.000Z 1246.083503 2024-03-09T13:49:31.000Z 1245.443944 2024-03-09T13:49:35.000Z 1245.084383 2024-03-09T13:49:37.000Z 1244.209450 2024-03-09T13:49:43.000Z 1244.119879 2024-03-09T13:49:44.000Z 1243.124499 2024-03-09T13:49:50.000Z 1242.562776 2024-03-09T13:49:52.000Z 1241.981920 2024-03-09T13:49:55.000Z 1241.807663 2024-03-09T13:49:56.000Z 1241.275438 2024-03-09T13:49:59.000Z 1240.325401 2024-03-09T13:50:05.000Z 1239.034042 2024-03-09T13:50:11.000Z 1238.821799 2024-03-09T13:50:12.000Z 1237.971457 2024-03-09T13:50:16.000Z 1237.451544 2024-03-09T13:50:19.000Z 1236.677012 2024-03-09T13:50:24.000Z 1235.939266 2024-03-09T13:50:29.000Z 1235.849694 2024-03-09T13:50:30.000Z 1235.511907 2024-03-09T13:50:32.000Z 1234.976222 2024-03-09T13:50:35.000Z 1233.825023 2024-03-09T13:50:42.000Z 1233.735451 2024-03-09T13:50:43.000Z 1233.052221 2024-03-09T13:50:48.000Z 1232.627192 2024-03-09T13:50:50.000Z 1231.835605 2024-03-09T13:50:54.000Z 1230.579469 2024-03-09T13:50:59.000Z 1230.155367 2024-03-09T13:51:01.000Z 1229.720122 2024-03-09T13:51:04.000Z 1229.083463 2024-03-09T13:51:08.000Z 1228.933406 2024-03-09T13:51:09.000Z 1227.606441 2024-03-09T13:51:15.000Z 1227.032089 2024-03-09T13:51:18.000Z 1226.568661 2024-03-09T13:51:20.000Z 1225.514894 2024-03-09T13:51:24.000Z 1224.596093 2024-03-09T13:51:27.000Z 1224.363672 2024-03-09T13:51:28.000Z 1223.496570 2024-03-09T13:51:33.000Z 1223.285853 2024-03-09T13:51:34.000Z 1222.651896 2024-03-09T13:51:38.000Z 1221.924747 2024-03-09T13:51:42.000Z 1221.755660 2024-03-09T13:51:43.000Z 1220.691755 2024-03-09T13:51:48.000Z 1220.234334 2024-03-09T13:51:50.000Z 1219.191255 2024-03-09T13:51:55.000Z 1218.009042 2024-03-09T13:52:00.000Z 1217.577956 2024-03-09T13:52:02.000Z 1217.400995 2024-03-09T13:52:03.000Z 1216.704235 2024-03-09T13:52:06.000Z 1216.223570 2024-03-09T13:52:08.000Z 1215.886352 2024-03-09T13:52:10.000Z 1215.789433 2024-03-09T13:52:13.000Z 1215.337516 2024-03-09T13:52:16.000Z 1214.879740 2024-03-09T13:52:18.000Z 1214.664197 2024-03-09T13:52:19.000Z 1213.973778 2024-03-09T13:52:22.000Z 1212.973913 2024-03-09T13:52:27.000Z 1212.006965 2024-03-09T13:52:31.000Z 1211.692533 2024-03-09T13:52:33.000Z 1211.599566 2024-03-09T13:52:34.000Z 1211.448793 2024-03-09T13:52:35.000Z 1210.097598 2024-03-09T13:52:41.000Z 1209.866194 2024-03-09T13:52:42.000Z 1209.149466 2024-03-09T13:52:45.000Z 1208.233913 2024-03-09T13:52:49.000Z 1207.276801 2024-03-09T13:52:53.000Z 1206.324416 2024-03-09T13:52:57.000Z 1206.106149 2024-03-09T13:52:58.000Z 1205.129575 2024-03-09T13:53:03.000Z 1204.741212 2024-03-09T13:53:05.000Z 1204.514056 2024-03-09T13:53:07.000Z 1204.038104 2024-03-09T13:53:11.000Z 1203.291545 2024-03-09T13:53:15.000Z 1203.129291 2024-03-09T13:53:16.000Z 1203.009223 2024-03-09T13:53:17.000Z 1202.562900 2024-03-09T13:53:20.000Z 1201.803045 2024-03-09T13:53:24.000Z 1201.421077 2024-03-09T13:53:26.000Z 1200.066025 2024-03-09T13:53:31.000Z 1199.015044 2024-03-09T13:53:35.000Z 1197.671485 2024-03-09T13:53:40.000Z 1196.743117 2024-03-09T13:53:44.000Z 1196.252015 2024-03-09T13:53:46.000Z 1195.091057 2024-03-09T13:53:50.000Z 1193.976827 2024-03-09T13:53:54.000Z 1193.736690 2024-03-09T13:53:55.000Z 1192.506825 2024-03-09T13:54:00.000Z 1192.223853 2024-03-09T13:54:01.000Z 1191.385758 2024-03-09T13:54:04.000Z 1190.602216 2024-03-09T13:54:07.000Z 1190.402517 2024-03-09T13:54:08.000Z 1189.661493 2024-03-09T13:54:12.000Z 1189.432451 2024-03-09T13:54:14.000Z 1189.309611 2024-03-09T13:54:15.000Z 1189.215580 2024-03-09T13:54:16.000Z 1189.140692 2024-03-09T13:54:17.000Z 1188.648701 2024-03-09T13:54:22.000Z 1187.746068 2024-03-09T13:54:29.000Z 1186.462175 2024-03-09T13:54:40.000Z 1185.445111 2024-03-09T13:54:50.000Z 1185.083183 2024-03-09T13:54:53.000Z 1184.466410 2024-03-09T13:54:58.000Z 1184.355892 2024-03-09T13:54:59.000Z 1183.609884 2024-03-09T13:55:05.000Z 1183.343106 2024-03-09T13:55:07.000Z 1183.087822 2024-03-09T13:55:10.000Z 1182.841991 2024-03-09T13:55:12.000Z 1182.693477 2024-03-09T13:55:13.000Z 1182.368904 2024-03-09T13:55:15.000Z 1181.714176 2024-03-09T13:55:21.000Z 1181.598183 2024-03-09T13:55:22.000Z 1180.724848 2024-03-09T13:55:30.000Z 1180.421075 2024-03-09T13:55:33.000Z 1179.864332 2024-03-09T13:55:39.000Z 1179.468514 2024-03-09T13:55:43.000Z 1179.147540 2024-03-09T13:55:46.000Z 1178.085309 2024-03-09T13:55:55.000Z 1177.982756 2024-03-09T13:55:56.000Z 1176.835655 2024-03-09T13:56:05.000Z 1176.220615 2024-03-09T13:56:11.000Z 1175.917208 2024-03-09T13:56:13.000Z 1175.757949 2024-03-09T13:56:14.000Z 1175.185566 2024-03-09T13:56:19.000Z 1175.103349 2024-03-09T13:56:20.000Z 1174.189511 2024-03-09T13:56:28.000Z 1174.089180 2024-03-09T13:56:29.000Z 1174.024193 2024-03-09T13:56:30.000Z 1173.836379 2024-03-09T13:56:32.000Z 1173.208342 2024-03-09T13:56:37.000Z 1172.637684 2024-03-09T13:56:41.000Z 1172.082256 2024-03-09T13:56:45.000Z 1171.461415 2024-03-09T13:56:50.000Z 1170.988224 2024-03-09T13:56:53.000Z 1170.035816 2024-03-09T13:56:58.000Z 1169.341546 2024-03-09T13:57:03.000Z 1169.155279 2024-03-09T13:57:04.000Z 1168.412101 2024-03-09T13:57:08.000Z 1168.049213 2024-03-09T13:57:10.000Z 1167.789388 2024-03-09T13:57:12.000Z 1167.359653 2024-03-09T13:57:16.000Z 1167.191554 2024-03-09T13:57:17.000Z 1166.705273 2024-03-09T13:57:20.000Z 1166.362674 2024-03-09T13:57:23.000Z 1166.071165 2024-03-09T13:57:25.000Z 1165.696658 2024-03-09T13:57:27.000Z 1165.332273 2024-03-09T13:57:31.000Z 1164.889675 2024-03-09T13:57:39.000Z 1163.861042 2024-03-09T13:57:47.000Z 1163.730124 2024-03-09T13:57:48.000Z 1163.217830 2024-03-09T13:57:51.000Z 1162.950841 2024-03-09T13:57:53.000Z 1162.332652 2024-03-09T13:57:57.000Z 1161.722405 2024-03-09T13:58:00.000Z 1161.534427 2024-03-09T13:58:01.000Z 1160.426126 2024-03-09T13:58:07.000Z 1160.271677 2024-03-09T13:58:08.000Z 1159.359105 2024-03-09T13:58:13.000Z 1158.916913 2024-03-09T13:58:15.000Z 1158.316360 2024-03-09T13:58:19.000Z 1157.712834 2024-03-09T13:58:22.000Z 1156.514037 2024-03-09T13:58:30.000Z 1156.369118 2024-03-09T13:58:31.000Z 1155.828631 2024-03-09T13:58:34.000Z 1155.056328 2024-03-09T13:58:38.000Z 1154.887543 2024-03-09T13:58:39.000Z 1154.051585 2024-03-09T13:58:44.000Z 1153.531932 2024-03-09T13:58:47.000Z 1152.862240 2024-03-09T13:58:51.000Z 1152.506025 2024-03-09T13:58:53.000Z 1151.412629 2024-03-09T13:59:00.000Z 1151.032691 2024-03-09T13:59:02.000Z 1150.011428 2024-03-09T13:59:09.000Z 1149.732776 2024-03-09T13:59:11.000Z 1148.896817 2024-03-09T13:59:16.000Z 1148.738076 2024-03-09T13:59:17.000Z 1148.069408 2024-03-09T13:59:21.000Z 1147.662675 2024-03-09T13:59:24.000Z 1147.357098 2024-03-09T13:59:26.000Z 1146.568873 2024-03-09T13:59:31.000Z 1146.411439 2024-03-09T13:59:32.000Z 1145.651732 2024-03-09T13:59:36.000Z 1144.777529 2024-03-09T13:59:41.000Z 1144.615730 2024-03-09T13:59:42.000Z 1143.944224 2024-03-09T13:59:46.000Z 1143.290471 2024-03-09T13:59:50.000Z 1143.092267 2024-03-09T13:59:51.000Z 1142.044852 2024-03-09T13:59:57.000Z 1141.307899 2024-03-09T14:00:01.000Z 1140.443025 2024-03-09T14:00:06.000Z 1140.020171 2024-03-09T14:00:09.000Z 1138.906302 2024-03-09T14:00:16.000Z 1138.766226 2024-03-09T14:00:17.000Z 1137.424089 2024-03-09T14:00:24.000Z 1136.217418 2024-03-09T14:00:31.000Z 1135.060993 2024-03-09T14:00:37.000Z 1133.857166 2024-03-09T14:00:43.000Z 1133.542846 2024-03-09T14:00:45.000Z 1133.461604 2024-03-09T14:00:46.000Z 1133.085452 2024-03-09T14:00:49.000Z 1132.467696 2024-03-09T14:00:53.000Z 1131.897996 2024-03-09T14:00:57.000Z 1131.608273 2024-03-09T14:00:59.000Z 1130.944563 2024-03-09T14:01:05.000Z 1130.832984 2024-03-09T14:01:06.000Z 1129.854839 2024-03-09T14:01:13.000Z 1128.990297 2024-03-09T14:01:20.000Z 1128.432401 2024-03-09T14:01:25.000Z 1128.026093 2024-03-09T14:01:28.000Z 1127.559821 2024-03-09T14:01:32.000Z 1127.146171 2024-03-09T14:01:35.000Z 1126.777254 2024-03-09T14:01:38.000Z 1125.988265 2024-03-09T14:01:43.000Z 1125.848027 2024-03-09T14:01:44.000Z 1124.985614 2024-03-09T14:01:50.000Z 1124.881783 2024-03-09T14:01:51.000Z 1124.106669 2024-03-09T14:01:57.000Z 1122.981937 2024-03-09T14:02:03.000Z 1122.447860 2024-03-09T14:02:06.000Z 1121.506682 2024-03-09T14:02:11.000Z 1121.130143 2024-03-09T14:02:13.000Z 1120.236568 2024-03-09T14:02:18.000Z 1119.593984 2024-03-09T14:02:22.000Z 1119.141641 2024-03-09T14:02:25.000Z 1118.109575 2024-03-09T14:02:31.000Z 1117.967176 2024-03-09T14:02:32.000Z 1117.134724 2024-03-09T14:02:37.000Z 1116.550664 2024-03-09T14:02:40.000Z 1116.186328 2024-03-09T14:02:43.000Z 1115.284561 2024-03-09T14:02:48.000Z 1115.092478 2024-03-09T14:02:49.000Z 1114.269977 2024-03-09T14:02:54.000Z 1113.935313 2024-03-09T14:02:56.000Z 1113.599098 2024-03-09T14:02:58.000Z 1112.809930 2024-03-09T14:03:02.000Z 1112.331566 2024-03-09T14:03:05.000Z 1112.165273 2024-03-09T14:03:06.000Z 1111.391618 2024-03-09T14:03:10.000Z 1110.844708 2024-03-09T14:03:13.000Z 1110.678415 2024-03-09T14:03:14.000Z 1109.786689 2024-03-09T14:03:18.000Z 1109.587938 2024-03-09T14:03:19.000Z 1109.056005 2024-03-09T14:03:22.000Z 1108.422031 2024-03-09T14:03:26.000Z 1107.601665 2024-03-09T14:03:31.000Z 1107.071909 2024-03-09T14:03:34.000Z 1106.417539 2024-03-09T14:03:37.000Z 1105.654030 2024-03-09T14:03:41.000Z 1104.847697 2024-03-09T14:03:45.000Z 1104.228202 2024-03-09T14:03:49.000Z 1103.471667 2024-03-09T14:03:53.000Z 1103.240295 2024-03-09T14:03:54.000Z 1102.715328 2024-03-09T14:03:57.000Z 1102.536116 2024-03-09T14:03:58.000Z 1101.551777 2024-03-09T14:04:03.000Z 1100.457537 2024-03-09T14:04:09.000Z 1099.979972 2024-03-09T14:04:12.000Z 1099.683628 2024-03-09T14:04:15.000Z 1098.834018 2024-03-09T14:04:18.000Z 1098.497803 2024-03-09T14:04:22.000Z 1098.476306 2024-03-09T14:04:24.000Z 1098.465557 2024-03-09T14:04:32.000Z 1098.205517 2024-03-09T14:04:37.000Z 1097.909173 2024-03-09T14:04:39.000Z 1096.844946 2024-03-09T14:04:45.000Z 1095.800788 2024-03-09T14:04:51.000Z 1094.025283 2024-03-09T14:05:01.000Z 1093.226472 2024-03-09T14:05:06.000Z 1092.746796 2024-03-09T14:05:09.000Z 1091.996408 2024-03-09T14:05:13.000Z 1091.199354 2024-03-09T14:05:18.000Z 1090.365922 2024-03-09T14:05:23.000Z 1089.931880 2024-03-09T14:05:26.000Z 1089.787200 2024-03-09T14:05:27.000Z 1088.978667 2024-03-09T14:05:32.000Z 1088.839527 2024-03-09T14:05:33.000Z 1088.394280 2024-03-09T14:05:36.000Z 1087.628753 2024-03-09T14:05:39.000Z 1087.314878 2024-03-09T14:05:41.000Z 1086.535631 2024-03-09T14:05:46.000Z 1085.099743 2024-03-09T14:05:54.000Z 1083.876143 2024-03-09T14:06:02.000Z 1083.569875 2024-03-09T14:06:04.000Z 1082.555587 2024-03-09T14:06:09.000Z 1082.105411 2024-03-09T14:06:12.000Z 1080.735361 2024-03-09T14:06:20.000Z 1080.113598 2024-03-09T14:06:23.000Z 1079.482630 2024-03-09T14:06:27.000Z 1079.301814 2024-03-09T14:06:28.000Z 1078.810297 2024-03-09T14:06:31.000Z 1078.459006 2024-03-09T14:06:33.000Z 1078.260214 2024-03-09T14:06:34.000Z 1077.248838 2024-03-09T14:06:39.000Z 1076.719270 2024-03-09T14:06:42.000Z 1076.481903 2024-03-09T14:06:43.000Z 1075.498084 2024-03-09T14:06:49.000Z 1074.718648 2024-03-09T14:06:54.000Z 1074.020410 2024-03-09T14:06:58.000Z 1073.864924 2024-03-09T14:06:59.000Z 1073.317852 2024-03-09T14:07:02.000Z 1072.628482 2024-03-09T14:07:06.000Z 1072.220616 2024-03-09T14:07:08.000Z 1071.671627 2024-03-09T14:07:11.000Z 1070.875650 2024-03-09T14:07:14.000Z 1069.589604 2024-03-09T14:07:18.000Z 1069.005328 2024-03-09T14:07:20.000Z 1068.483110 2024-03-09T14:07:22.000Z 1067.152079 2024-03-09T14:07:27.000Z 1066.876607 2024-03-09T14:07:28.000Z 1065.893273 2024-03-09T14:07:32.000Z 1064.889811 2024-03-09T14:07:36.000Z 1064.658030 2024-03-09T14:07:37.000Z 1064.079435 2024-03-09T14:07:40.000Z 1063.364846 2024-03-09T14:07:43.000Z 1062.651315 2024-03-09T14:07:45.000Z 1062.092164 2024-03-09T14:07:47.000Z 1061.436464 2024-03-09T14:07:50.000Z 1060.747784 2024-03-09T14:07:52.000Z 1060.453394 2024-03-09T14:07:53.000Z 1059.677759 2024-03-09T14:07:56.000Z 1058.972714 2024-03-09T14:07:59.000Z 1058.704245 2024-03-09T14:08:00.000Z 1058.065601 2024-03-09T14:08:02.000Z 1057.140327 2024-03-09T14:08:05.000Z 1056.847934 2024-03-09T14:08:06.000Z 1054.847022 2024-03-09T14:08:13.000Z 1054.192630 2024-03-09T14:08:15.000Z 1053.373579 2024-03-09T14:08:18.000Z 1053.114531 2024-03-09T14:08:19.000Z 1052.040015 2024-03-09T14:08:23.000Z 1051.565571 2024-03-09T14:08:25.000Z 1050.411633 2024-03-09T14:08:30.000Z 1049.923357 2024-03-09T14:08:32.000Z 1049.604216 2024-03-09T14:08:34.000Z 1048.783490 2024-03-09T14:08:38.000Z 1048.537989 2024-03-09T14:08:39.000Z 1047.514278 2024-03-09T14:08:43.000Z 1047.269301 2024-03-09T14:08:44.000Z 1046.463180 2024-03-09T14:08:47.000Z 1046.149734 2024-03-09T14:08:48.000Z 1045.107254 2024-03-09T14:08:52.000Z 1044.387400 2024-03-09T14:08:55.000Z 1044.111046 2024-03-09T14:08:56.000Z 1043.369055 2024-03-09T14:08:59.000Z 1042.319390 2024-03-09T14:09:03.000Z 1041.352450 2024-03-09T14:09:07.000Z 1040.602738 2024-03-09T14:09:10.000Z 1040.005059 2024-03-09T14:09:12.000Z 1038.680942 2024-03-09T14:09:17.000Z 1038.456493 2024-03-09T14:09:18.000Z 1037.303946 2024-03-09T14:09:22.000Z 1036.909771 2024-03-09T14:09:24.000Z 1036.659653 2024-03-09T14:09:26.000Z 1036.042619 2024-03-09T14:09:31.000Z 1035.774135 2024-03-09T14:09:33.000Z 1035.565880 2024-03-09T14:09:35.000Z 1035.065290 2024-03-09T14:09:40.000Z 1034.933936 2024-03-09T14:09:41.000Z 1034.425886 2024-03-09T14:09:45.000Z 1033.955908 2024-03-09T14:09:49.000Z 1033.466242 2024-03-09T14:09:54.000Z 1033.379479 2024-03-09T14:09:55.000Z 1033.261409 2024-03-09T14:09:56.000Z 1032.585005 2024-03-09T14:10:02.000Z 1032.479651 2024-03-09T14:10:03.000Z 1032.062116 2024-03-09T14:10:07.000Z 1031.676060 2024-03-09T14:10:11.000Z 1031.238139 2024-03-09T14:10:15.000Z 1030.877935 2024-03-09T14:10:18.000Z 1030.116499 2024-03-09T14:10:24.000Z 1029.897862 2024-03-09T14:10:26.000Z 1029.228766 2024-03-09T14:10:32.000Z 1028.386539 2024-03-09T14:10:39.000Z 1027.482846 2024-03-09T14:10:47.000Z 1026.521627 2024-03-09T14:10:56.000Z 1025.980707 2024-03-09T14:11:02.000Z 1025.631916 2024-03-09T14:11:04.000Z 1025.358564 2024-03-09T14:11:09.000Z 1025.091035 2024-03-09T14:11:16.000Z 1025.055500 2024-03-09T14:11:30.000Z 1025.044820 2024-03-09T14:11:37.000Z 1025.006632 2024-03-09T14:11:38.000Z 1024.845501 2024-03-09T14:11:40.000Z 1024.750928 2024-03-09T14:11:41.000Z 1023.995114 2024-03-09T14:11:48.000Z 1023.618543 2024-03-09T14:11:51.000Z 1023.370497 2024-03-09T14:11:54.000Z 1023.274507 2024-03-09T14:11:55.000Z 1023.067394 2024-03-09T14:11:57.000Z 1022.239318 2024-03-09T14:12:05.000Z 1021.531840 2024-03-09T14:12:11.000Z 1021.254245 2024-03-09T14:12:14.000Z 1021.130771 2024-03-09T14:12:16.000Z 1020.852951 2024-03-09T14:12:21.000Z 1020.790769 2024-03-09T14:12:22.000Z 1020.422616 2024-03-09T14:12:29.000Z 1019.936932 2024-03-09T14:12:38.000Z 1019.584261 2024-03-09T14:12:44.000Z 1019.202972 2024-03-09T14:12:51.000Z 1018.834910 2024-03-09T14:12:58.000Z 1018.784574 2024-03-09T14:12:59.000Z 1018.670715 2024-03-09T14:13:01.000Z 1018.454332 2024-03-09T14:13:05.000Z 1018.380815 2024-03-09T14:13:06.000Z 1017.874507 2024-03-09T14:13:15.000Z 1017.390955 2024-03-09T14:13:23.000Z 1016.922161 2024-03-09T14:13:31.000Z 1016.882379 2024-03-09T14:13:32.000Z 1016.434812 2024-03-09T14:13:40.000Z 1016.327984 2024-03-09T14:13:42.000Z 1015.955602 2024-03-09T14:13:49.000Z 1015.440566 2024-03-09T14:13:59.000Z 1015.198225 2024-03-09T14:14:03.000Z 1015.054492 2024-03-09T14:14:06.000Z 1015.031620 2024-03-09T14:14:07.000Z 1014.738017 2024-03-09T14:14:13.000Z 1014.345941 2024-03-09T14:14:19.000Z 1014.287508 2024-03-09T14:14:20.000Z 1014.150491 2024-03-09T14:14:22.000Z 1014.092819 2024-03-09T14:14:23.000Z 1013.980461 2024-03-09T14:14:25.000Z 1013.875286 2024-03-09T14:14:27.000Z 1013.154187 2024-03-09T14:14:33.000Z 1011.494838 2024-03-09T14:14:43.000Z 1010.652899 2024-03-09T14:14:48.000Z 1010.497390 2024-03-09T14:14:49.000Z 1010.231049 2024-03-09T14:14:50.000Z 1009.708566 2024-03-09T14:14:53.000Z 1008.727818 2024-03-09T14:14:58.000Z 1008.227486 2024-03-09T14:15:02.000Z 1008.022425 2024-03-09T14:15:03.000Z 1007.719174 2024-03-09T14:15:05.000Z 1007.311297 2024-03-09T14:15:08.000Z 1007.027573 2024-03-09T14:15:10.000Z 1006.549520 2024-03-09T14:15:13.000Z 1005.766651 2024-03-09T14:15:18.000Z 1005.637307 2024-03-09T14:15:19.000Z 1004.967827 2024-03-09T14:15:26.000Z 1004.664468 2024-03-09T14:15:28.000Z 1003.844328 2024-03-09T14:15:33.000Z 1002.780523 2024-03-09T14:15:40.000Z 1002.326886 2024-03-09T14:15:43.000Z 1001.178784 2024-03-09T14:15:50.000Z 1000.121362 2024-03-09T14:15:57.000Z 999.796140 2024-03-09T14:15:59.000Z 998.938196 2024-03-09T14:16:05.000Z 998.746506 2024-03-09T14:16:06.000Z 997.894792 2024-03-09T14:16:11.000Z 997.751392 2024-03-09T14:16:12.000Z 997.022094 2024-03-09T14:16:17.000Z 996.616231 2024-03-09T14:16:20.000Z 996.257042 2024-03-09T14:16:22.000Z 995.353628 2024-03-09T14:16:28.000Z 995.226042 2024-03-09T14:16:29.000Z 994.538183 2024-03-09T14:16:34.000Z 993.842930 2024-03-09T14:16:38.000Z 993.669116 2024-03-09T14:16:39.000Z 993.121128 2024-03-09T14:16:43.000Z 992.670008 2024-03-09T14:16:48.000Z 992.252811 2024-03-09T14:16:53.000Z 992.073132 2024-03-09T14:16:55.000Z 991.839537 2024-03-09T14:16:58.000Z 991.597148 2024-03-09T14:17:02.000Z 991.517456 2024-03-09T14:17:03.000Z 991.235796 2024-03-09T14:17:07.000Z 990.979165 2024-03-09T14:17:10.000Z 990.332424 2024-03-09T14:17:19.000Z 990.294524 2024-03-09T14:17:23.000Z 990.288882 2024-03-09T14:17:25.000Z 990.147161 2024-03-09T14:17:29.000Z 990.008623 2024-03-09T14:17:31.000Z 989.919611 2024-03-09T14:17:32.000Z 989.691903 2024-03-09T14:17:35.000Z 989.452229 2024-03-09T14:17:38.000Z 989.383075 2024-03-09T14:17:39.000Z 988.883978 2024-03-09T14:17:45.000Z 988.720144 2024-03-09T14:17:47.000Z 988.426737 2024-03-09T14:17:50.000Z 987.879406 2024-03-09T14:17:57.000Z 987.724039 2024-03-09T14:17:59.000Z 987.261260 2024-03-09T14:18:05.000Z 987.229098 2024-03-09T14:18:07.000Z 986.898327 2024-03-09T14:18:12.000Z 986.205134 2024-03-09T14:18:21.000Z 986.035957 2024-03-09T14:18:23.000Z 985.843485 2024-03-09T14:18:27.000Z 985.798904 2024-03-09T14:18:28.000Z 985.716738 2024-03-09T14:18:29.000Z 985.578433 2024-03-09T14:18:31.000Z 985.350726 2024-03-09T14:18:34.000Z 984.864093 2024-03-09T14:18:41.000Z 984.615231 2024-03-09T14:18:44.000Z 983.875975 2024-03-09T14:18:52.000Z 983.179885 2024-03-09T14:19:00.000Z 982.496247 2024-03-09T14:19:08.000Z 982.220581 2024-03-09T14:19:10.000Z 981.689942 2024-03-09T14:19:15.000Z 981.214843 2024-03-09T14:19:18.000Z 980.765741 2024-03-09T14:19:21.000Z 980.131713 2024-03-09T14:19:25.000Z 979.321857 2024-03-09T14:19:31.000Z 979.067207 2024-03-09T14:19:33.000Z 978.185825 2024-03-09T14:19:40.000Z 978.034433 2024-03-09T14:19:41.000Z 977.370964 2024-03-09T14:19:46.000Z 976.995328 2024-03-09T14:19:49.000Z 976.538291 2024-03-09T14:19:52.000Z 975.802357 2024-03-09T14:19:57.000Z 975.505927 2024-03-09T14:19:59.000Z 974.930610 2024-03-09T14:20:03.000Z 974.212331 2024-03-09T14:20:08.000Z 974.046524 2024-03-09T14:20:09.000Z 973.275605 2024-03-09T14:20:16.000Z 972.683996 2024-03-09T14:20:20.000Z 972.199724 2024-03-09T14:20:24.000Z 971.485554 2024-03-09T14:20:29.000Z 970.777578 2024-03-09T14:20:35.000Z 970.574417 2024-03-09T14:20:37.000Z 969.496267 2024-03-09T14:20:46.000Z 968.572612 2024-03-09T14:20:53.000Z 968.314047 2024-03-09T14:20:55.000Z 968.181561 2024-03-09T14:20:56.000Z 967.301215 2024-03-09T14:21:03.000Z 966.955425 2024-03-09T14:21:06.000Z 966.465862 2024-03-09T14:21:10.000Z 965.984597 2024-03-09T14:21:14.000Z 965.727151 2024-03-09T14:21:16.000Z 964.858858 2024-03-09T14:21:23.000Z 963.902130 2024-03-09T14:21:31.000Z 963.697098 2024-03-09T14:21:33.000Z 963.081174 2024-03-09T14:21:39.000Z 962.608141 2024-03-09T14:21:43.000Z 962.211947 2024-03-09T14:21:47.000Z 961.998491 2024-03-09T14:21:49.000Z 961.843331 2024-03-09T14:21:50.000Z 961.206067 2024-03-09T14:21:55.000Z 960.967905 2024-03-09T14:21:58.000Z 960.516835 2024-03-09T14:22:02.000Z 960.055285 2024-03-09T14:22:07.000Z 959.547124 2024-03-09T14:22:11.000Z 958.944169 2024-03-09T14:22:17.000Z 958.284523 2024-03-09T14:22:22.000Z 957.706481 2024-03-09T14:22:27.000Z 957.240737 2024-03-09T14:22:32.000Z 956.781124 2024-03-09T14:22:36.000Z 955.897942 2024-03-09T14:22:44.000Z 955.787268 2024-03-09T14:22:45.000Z 954.958084 2024-03-09T14:22:53.000Z 954.488317 2024-03-09T14:22:57.000Z 953.934439 2024-03-09T14:23:02.000Z 953.005112 2024-03-09T14:23:10.000Z 952.907960 2024-03-09T14:23:11.000Z 952.359221 2024-03-09T14:23:16.000Z 951.897671 2024-03-09T14:23:20.000Z 951.564684 2024-03-09T14:23:23.000Z 950.965837 2024-03-09T14:23:29.000Z 950.657874 2024-03-09T14:23:32.000Z 949.991900 2024-03-09T14:23:39.000Z 949.561715 2024-03-09T14:23:43.000Z 949.036863 2024-03-09T14:23:48.000Z 948.587727 2024-03-09T14:23:52.000Z 947.814505 2024-03-09T14:23:59.000Z 947.712769 2024-03-09T14:24:00.000Z 946.937415 2024-03-09T14:24:07.000Z 946.744127 2024-03-09T14:24:09.000Z 945.770731 2024-03-09T14:24:18.000Z 944.682092 2024-03-09T14:24:27.000Z 944.553162 2024-03-09T14:24:28.000Z 943.933894 2024-03-09T14:24:34.000Z 943.716519 2024-03-09T14:24:36.000Z 942.928997 2024-03-09T14:24:43.000Z 942.704426 2024-03-09T14:24:45.000Z 941.819389 2024-03-09T14:24:53.000Z 941.604409 2024-03-09T14:24:55.000Z 940.790692 2024-03-09T14:25:02.000Z 940.677073 2024-03-09T14:25:03.000Z 940.430928 2024-03-09T14:25:05.000Z 939.929203 2024-03-09T14:25:09.000Z 939.600613 2024-03-09T14:25:12.000Z 939.039306 2024-03-09T14:25:18.000Z 938.810077 2024-03-09T14:25:20.000Z 938.348956 2024-03-09T14:25:24.000Z 938.105162 2024-03-09T14:25:26.000Z 937.503051 2024-03-09T14:25:31.000Z 937.384524 2024-03-09T14:25:32.000Z 936.574286 2024-03-09T14:25:40.000Z 936.370255 2024-03-09T14:25:42.000Z 935.430395 2024-03-09T14:25:50.000Z 935.089579 2024-03-09T14:25:53.000Z 934.423256 2024-03-09T14:25:59.000Z 933.904343 2024-03-09T14:26:04.000Z 933.546877 2024-03-09T14:26:07.000Z 932.436552 2024-03-09T14:26:16.000Z 932.345283 2024-03-09T14:26:17.000Z 931.570788 2024-03-09T14:26:24.000Z 931.421628 2024-03-09T14:26:26.000Z 930.846071 2024-03-09T14:26:32.000Z 930.576958 2024-03-09T14:26:35.000Z 930.079082 2024-03-09T14:26:40.000Z 929.682648 2024-03-09T14:26:44.000Z 929.378564 2024-03-09T14:26:47.000Z 929.152122 2024-03-09T14:26:50.000Z 928.881347 2024-03-09T14:26:53.000Z 928.378795 2024-03-09T14:26:58.000Z 928.275954 2024-03-09T14:26:59.000Z 927.817315 2024-03-09T14:27:03.000Z 927.047713 2024-03-09T14:27:11.000Z 926.951000 2024-03-09T14:27:12.000Z 926.463730 2024-03-09T14:27:17.000Z 925.757514 2024-03-09T14:27:24.000Z 925.508305 2024-03-09T14:27:26.000Z 925.166243 2024-03-09T14:27:30.000Z 924.594932 2024-03-09T14:27:36.000Z 924.355471 2024-03-09T14:27:39.000Z 924.155823 2024-03-09T14:27:41.000Z 923.562274 2024-03-09T14:27:47.000Z 923.159427 2024-03-09T14:27:51.000Z 922.533353 2024-03-09T14:27:57.000Z 922.178014 2024-03-09T14:28:01.000Z 921.964082 2024-03-09T14:28:03.000Z 921.258322 2024-03-09T14:28:10.000Z 921.140514 2024-03-09T14:28:11.000Z 920.659219 2024-03-09T14:28:16.000Z 920.038329 2024-03-09T14:28:22.000Z 919.956292 2024-03-09T14:28:23.000Z 919.513063 2024-03-09T14:28:28.000Z 918.897950 2024-03-09T14:28:34.000Z 918.446422 2024-03-09T14:28:39.000Z 918.145402 2024-03-09T14:28:42.000Z 917.935647 2024-03-09T14:28:44.000Z 917.649751 2024-03-09T14:28:47.000Z 917.541832 2024-03-09T14:28:48.000Z 917.203894 2024-03-09T14:28:51.000Z 916.411259 2024-03-09T14:28:58.000Z 916.095435 2024-03-09T14:29:01.000Z 915.700368 2024-03-09T14:29:05.000Z 915.395062 2024-03-09T14:29:08.000Z 914.939654 2024-03-09T14:29:12.000Z 914.400056 2024-03-09T14:29:17.000Z 913.715052 2024-03-09T14:29:23.000Z 913.377761 2024-03-09T14:29:26.000Z 912.707877 2024-03-09T14:29:32.000Z 912.499288 2024-03-09T14:29:34.000Z 911.654504 2024-03-09T14:29:42.000Z 911.433713 2024-03-09T14:29:44.000Z 910.865152 2024-03-09T14:29:49.000Z 910.353037 2024-03-09T14:29:54.000Z 910.040840 2024-03-09T14:29:57.000Z 909.498198 2024-03-09T14:30:02.000Z 909.415985 2024-03-09T14:30:03.000Z 909.073799 2024-03-09T14:30:06.000Z 908.669593 2024-03-09T14:30:10.000Z 908.436581 2024-03-09T14:30:12.000Z 907.817760 2024-03-09T14:30:18.000Z 907.180903 2024-03-09T14:30:23.000Z 906.955497 2024-03-09T14:30:25.000Z 906.308150 2024-03-09T14:30:31.000Z 906.069712 2024-03-09T14:30:33.000Z 905.374700 2024-03-09T14:30:39.000Z 904.793969 2024-03-09T14:30:44.000Z 904.675630 2024-03-09T14:30:45.000Z 904.205961 2024-03-09T14:30:49.000Z 903.269849 2024-03-09T14:30:57.000Z 902.713595 2024-03-09T14:31:02.000Z 902.371802 2024-03-09T14:31:06.000Z 901.712015 2024-03-09T14:31:14.000Z 901.630756 2024-03-09T14:31:15.000Z 900.930032 2024-03-09T14:31:23.000Z 900.845054 2024-03-09T14:31:24.000Z 900.677459 2024-03-09T14:31:26.000Z 899.962951 2024-03-09T14:31:34.000Z 899.762093 2024-03-09T14:31:37.000Z 899.102181 2024-03-09T14:31:46.000Z 898.754012 2024-03-09T14:31:50.000Z 898.269779 2024-03-09T14:31:56.000Z 897.865474 2024-03-09T14:32:01.000Z 897.517580 2024-03-09T14:32:05.000Z 896.841644 2024-03-09T14:32:13.000Z 896.575672 2024-03-09T14:32:16.000Z 895.855676 2024-03-09T14:32:25.000Z 894.966342 2024-03-09T14:32:36.000Z 894.814292 2024-03-09T14:32:38.000Z 894.210587 2024-03-09T14:32:45.000Z 893.823668 2024-03-09T14:32:50.000Z 893.458818 2024-03-09T14:32:54.000Z 892.632696 2024-03-09T14:33:04.000Z 892.466141 2024-03-09T14:33:06.000Z 891.823406 2024-03-09T14:33:14.000Z 891.296028 2024-03-09T14:33:20.000Z 891.060390 2024-03-09T14:33:24.000Z 890.662037 2024-03-09T14:33:32.000Z 890.432276 2024-03-09T14:33:36.000Z 890.074923 2024-03-09T14:33:42.000Z 889.645870 2024-03-09T14:33:50.000Z 889.292334 2024-03-09T14:33:56.000Z 889.241482 2024-03-09T14:33:57.000Z 888.942515 2024-03-09T14:34:03.000Z 888.512105 2024-03-09T14:34:11.000Z 888.041652 2024-03-09T14:34:20.000Z 887.975938 2024-03-09T14:34:21.000Z 887.483807 2024-03-09T14:34:29.000Z 886.980370 2024-03-09T14:34:38.000Z 886.921269 2024-03-09T14:34:39.000Z 886.439740 2024-03-09T14:34:48.000Z 885.999926 2024-03-09T14:34:57.000Z 885.950519 2024-03-09T14:34:58.000Z 885.403780 2024-03-09T14:35:08.000Z 884.963998 2024-03-09T14:35:16.000Z 884.791031 2024-03-09T14:35:19.000Z 884.433772 2024-03-09T14:35:25.000Z 884.133351 2024-03-09T14:35:34.000Z 884.063616 2024-03-09T14:35:39.000Z 884.030207 2024-03-09T14:35:42.000Z 883.925192 2024-03-09T14:35:50.000Z 883.822788 2024-03-09T14:35:59.000Z 883.812860 2024-03-09T14:36:00.000Z 883.714732 2024-03-09T14:36:09.000Z 883.616608 2024-03-09T14:36:17.000Z 883.600846 2024-03-09T14:36:18.000Z 883.530972 2024-03-09T14:36:25.000Z 883.444895 2024-03-09T14:36:33.000Z 883.367147 2024-03-09T14:36:40.000Z 883.355523 2024-03-09T14:36:41.000Z 883.247057 2024-03-09T14:36:49.000Z 883.163895 2024-03-09T14:36:56.000Z 883.127461 2024-03-09T14:36:58.000Z 883.104053 2024-03-09T14:37:01.000Z 883.095010 2024-03-09T14:37:03.000Z 883.072166 2024-03-09T14:37:11.000Z 883.034750 2024-03-09T14:37:18.000Z 883.010102 2024-03-09T14:37:20.000Z 882.992501 2024-03-09T14:37:23.000Z 882.985286 2024-03-09T14:37:25.000Z 882.963368 2024-03-09T14:37:33.000Z 882.955087 2024-03-09T14:37:34.000Z 882.902001 2024-03-09T14:37:39.000Z 882.835349 2024-03-09T14:37:45.000Z 882.827108 2024-03-09T14:37:46.000Z 882.718628 2024-03-09T14:37:55.000Z 882.708827 2024-03-09T14:37:56.000Z 882.683292 2024-03-09T14:37:59.000Z 882.659590 2024-03-09T14:38:03.000Z 882.645897 2024-03-09T14:38:04.000Z 882.632885 2024-03-09T14:38:07.000Z 882.631764 2024-03-09T14:38:09.000Z 882.624549 2024-03-09T14:38:10.000Z 882.612920 2024-03-09T14:38:14.000Z 882.571444 2024-03-09T14:38:17.000Z 882.524695 2024-03-09T14:38:22.000Z 882.515100 2024-03-09T14:38:23.000Z 882.500187 2024-03-09T14:38:26.000Z 882.486200 2024-03-09T14:38:28.000Z 882.428393 2024-03-09T14:38:35.000Z 882.382123 2024-03-09T14:38:41.000Z 882.331882 2024-03-09T14:38:49.000Z 882.324615 2024-03-09T14:38:51.000Z 882.277134 2024-03-09T14:38:58.000Z 882.270971 2024-03-09T14:39:05.000Z 882.269534 2024-03-09T14:39:08.000Z 882.243019 2024-03-09T14:39:12.000Z 882.229204 2024-03-09T14:39:14.000Z 882.211247 2024-03-09T14:39:18.000Z 882.196284 2024-03-09T14:39:21.000Z 882.153616 2024-03-09T14:39:28.000Z 882.145347 2024-03-09T14:39:29.000Z 882.086611 2024-03-09T14:39:36.000Z 882.049490 2024-03-09T14:39:42.000Z 882.046307 2024-03-09T14:39:43.000Z 882.045288 2024-03-09T14:39:48.000Z 882.035695 2024-03-09T14:39:51.000Z 881.983996 2024-03-09T14:39:58.000Z 881.922573 2024-03-09T14:40:06.000Z 881.865171 2024-03-09T14:40:15.000Z 881.820235 2024-03-09T14:40:23.000Z 881.800871 2024-03-09T14:40:27.000Z 881.792446 2024-03-09T14:40:28.000Z 881.783997 2024-03-09T14:40:29.000Z 881.727566 2024-03-09T14:40:37.000Z 881.651570 2024-03-09T14:40:47.000Z 881.600756 2024-03-09T14:40:55.000Z 881.589927 2024-03-09T14:40:57.000Z 881.527794 2024-03-09T14:41:04.000Z 881.360854 2024-03-09T14:41:12.000Z 881.312869 2024-03-09T14:41:13.000Z 881.165345 2024-03-09T14:41:20.000Z 881.147794 2024-03-09T14:41:22.000Z 880.972191 2024-03-09T14:41:27.000Z 880.833377 2024-03-09T14:41:31.000Z 880.780983 2024-03-09T14:41:33.000Z 880.689195 2024-03-09T14:41:40.000Z 880.533002 2024-03-09T14:41:45.000Z 880.488073 2024-03-09T14:41:46.000Z 880.361651 2024-03-09T14:41:50.000Z 880.300192 2024-03-09T14:41:53.000Z 879.948803 2024-03-09T14:42:03.000Z 879.702264 2024-03-09T14:42:10.000Z 879.566947 2024-03-09T14:42:15.000Z 879.508988 2024-03-09T14:42:17.000Z 879.290930 2024-03-09T14:42:24.000Z 879.263537 2024-03-09T14:42:25.000Z 878.934459 2024-03-09T14:42:32.000Z 878.724793 2024-03-09T14:42:37.000Z 878.659350 2024-03-09T14:42:39.000Z 878.348476 2024-03-09T14:42:48.000Z 878.134063 2024-03-09T14:42:55.000Z 877.807383 2024-03-09T14:43:04.000Z 877.591553 2024-03-09T14:43:10.000Z 877.546707 2024-03-09T14:43:11.000Z 877.340817 2024-03-09T14:43:17.000Z 877.188878 2024-03-09T14:43:22.000Z 877.017416 2024-03-09T14:43:27.000Z 876.985817 2024-03-09T14:43:28.000Z 876.828062 2024-03-09T14:43:35.000Z 876.509821 2024-03-09T14:43:45.000Z 876.421528 2024-03-09T14:43:48.000Z 876.150462 2024-03-09T14:43:57.000Z 875.867237 2024-03-09T14:44:06.000Z 875.587427 2024-03-09T14:44:15.000Z 875.333473 2024-03-09T14:44:23.000Z 875.308740 2024-03-09T14:44:24.000Z 875.115117 2024-03-09T14:44:30.000Z 874.850665 2024-03-09T14:44:39.000Z 874.474589 2024-03-09T14:44:51.000Z 874.341086 2024-03-09T14:44:55.000Z 874.168037 2024-03-09T14:45:00.000Z 873.869336 2024-03-09T14:45:10.000Z 873.637319 2024-03-09T14:45:18.000Z 873.491657 2024-03-09T14:45:23.000Z 873.277251 2024-03-09T14:45:30.000Z 873.077810 2024-03-09T14:45:37.000Z 873.015943 2024-03-09T14:45:45.000Z 873.015943 2024-03-09T14:45:49.000Z 873.015943 2024-03-09T14:45:52.000Z 873.015943 2024-03-09T14:46:01.000Z 873.015943 2024-03-09T14:46:10.000Z 873.015943 2024-03-09T14:46:13.000Z 873.015943 2024-03-09T14:46:16.000Z 873.015943 2024-03-09T14:46:18.000Z 873.015943 2024-03-09T14:46:28.000Z 873.015943 2024-03-09T14:46:39.000Z 873.015943 2024-03-09T14:46:47.000Z 873.015943 2024-03-09T14:46:54.000Z 873.015943 2024-03-09T14:46:56.000Z 873.015943 2024-03-09T14:47:06.000Z 873.015943 2024-03-09T14:47:12.000Z 873.015943 2024-03-09T14:47:15.000Z 873.015943 2024-03-09T14:47:21.000Z 873.015943 2024-03-09T14:47:25.000Z 873.015943 2024-03-09T14:47:26.000Z 873.015943 2024-03-09T14:47:36.000Z 873.015943 2024-03-09T14:47:43.000Z 873.015943 2024-03-09T14:47:49.000Z 873.015943 2024-03-09T14:47:51.000Z 873.015943 2024-03-09T14:48:03.000Z 873.015943 2024-03-09T14:48:06.000Z 873.015943 2024-03-09T14:48:14.000Z 873.015943 2024-03-09T14:48:18.000Z 873.015943 2024-03-09T14:48:33.000Z 873.015943 2024-03-09T14:48:36.000Z 873.015943 2024-03-09T14:48:47.000Z 873.015943 2024-03-09T14:48:53.000Z 873.015943 2024-03-09T14:49:02.000Z 873.015943 2024-03-09T14:49:12.000Z 873.015943 2024-03-09T14:49:14.000Z